JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalSteel
Strong Daily Stock price targets for JindalSteel JINDALSTEL are 894.6 and 917
| Daily Target 1 | 890.13 |
| Daily Target 2 | 899.07 |
| Daily Target 3 | 912.53333333333 |
| Daily Target 4 | 921.47 |
| Daily Target 5 | 934.93 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 908.00 (-1.2%) | 917.00 | 903.60 - 926.00 | 0.8445 times | Wed 23 April 2025 | 919.05 (0.47%) | 921.00 | 892.65 - 922.00 | 0.6642 times | Tue 22 April 2025 | 914.75 (0.92%) | 917.00 | 907.10 - 923.80 | 1.0386 times | Mon 21 April 2025 | 906.40 (2.8%) | 888.00 | 879.05 - 913.95 | 1.1185 times | Thu 17 April 2025 | 881.70 (3.21%) | 851.95 | 848.35 - 895.95 | 1.5207 times | Wed 16 April 2025 | 854.25 (1.08%) | 845.15 | 838.55 - 860.00 | 0.7517 times | Tue 15 April 2025 | 845.15 (4.9%) | 825.00 | 821.80 - 850.95 | 0.9731 times | Fri 11 April 2025 | 805.65 (2.38%) | 810.00 | 797.80 - 816.80 | 0.9652 times | Wed 09 April 2025 | 786.90 (-1.86%) | 790.25 | 770.00 - 793.25 | 1.0048 times | Tue 08 April 2025 | 801.85 (1.37%) | 818.60 | 777.70 - 822.75 | 1.1186 times | Mon 07 April 2025 | 791.05 (-6.95%) | 775.10 | 775.10 - 807.70 | 2.8359 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 893.53 and 940.48
| Weekly Target 1 | 857.4 |
| Weekly Target 2 | 882.7 |
| Weekly Target 3 | 904.35 |
| Weekly Target 4 | 929.65 |
| Weekly Target 5 | 951.3 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 908.00 (2.98%) | 888.00 | 879.05 - 926.00 | 0.7476 times | Thu 17 April 2025 | 881.70 (9.44%) | 825.00 | 821.80 - 895.95 | 0.6619 times | Fri 11 April 2025 | 805.65 (-5.23%) | 775.10 | 770.00 - 822.75 | 1.2083 times | Fri 04 April 2025 | 850.10 (-6.82%) | 907.00 | 845.00 - 916.00 | 0.9042 times | Fri 28 March 2025 | 912.30 (-0.22%) | 921.00 | 893.20 - 929.00 | 0.7468 times | Fri 21 March 2025 | 914.30 (2.76%) | 892.00 | 889.70 - 943.75 | 0.9375 times | Thu 13 March 2025 | 889.70 (-2.12%) | 909.00 | 881.55 - 933.80 | 0.8942 times | Fri 07 March 2025 | 908.95 (6.17%) | 852.00 | 842.55 - 925.05 | 1.2714 times | Fri 28 February 2025 | 856.15 (-2.75%) | 868.10 | 842.40 - 887.40 | 1.4203 times | Fri 21 February 2025 | 880.35 (5.65%) | 825.00 | 813.35 - 887.10 | 1.2077 times | Fri 14 February 2025 | 833.30 (-1.33%) | 841.00 | 801.35 - 858.00 | 1.5283 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 839 and 995
| Monthly Target 1 | 712 |
| Monthly Target 2 | 810 |
| Monthly Target 3 | 868 |
| Monthly Target 4 | 966 |
| Monthly Target 5 | 1024 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 908.00 (-0.47%) | 907.00 | 770.00 - 926.00 | 0.7323 times | Fri 28 March 2025 | 912.30 (6.56%) | 852.00 | 842.55 - 943.75 | 0.8005 times | Fri 28 February 2025 | 856.15 (8.16%) | 769.00 | 750.40 - 887.40 | 1.3297 times | Fri 31 January 2025 | 791.55 (-14.95%) | 925.40 | 723.35 - 962.10 | 1.2868 times | Tue 31 December 2024 | 930.70 (2.68%) | 906.00 | 883.35 - 1011.45 | 0.7623 times | Fri 29 November 2024 | 906.45 (-1.53%) | 927.90 | 855.00 - 968.95 | 0.7648 times | Thu 31 October 2024 | 920.50 (-11.46%) | 1050.00 | 882.00 - 1069.00 | 1.3602 times | Mon 30 September 2024 | 1039.65 (7.14%) | 975.00 | 929.05 - 1073.70 | 1.0348 times | Fri 30 August 2024 | 970.40 (-1.81%) | 996.00 | 896.00 - 1006.65 | 0.8809 times | Wed 31 July 2024 | 988.25 (-5.38%) | 1045.00 | 918.90 - 1075.20 | 1.0479 times | Fri 28 June 2024 | 1044.40 (1.58%) | 1080.00 | 901.20 - 1097.00 | 1.0957 times |
Indicator Analysis of JindalSteel
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 882.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 69 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 878 and price is deviating by 47 points
Upper Bollinger band is at 970 and lower is at 785, while middle bands are at 832 and 924
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalSteel (JINDALSTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalSteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JindalSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JindalSteel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 861.18 and JindalSteel JINDALSTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalSteel JINDALSTEL stock. Volume based technical analysis of JindalSteel JINDALSTEL stock is negative.
JindalSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 905.98 |
| 12 day DMA | 855.4 |
| 20 day DMA | 877.04 |
| 35 day DMA | 886.37 |
| 50 day DMA | 874.81 |
| 100 day DMA | 895.36 |
| 150 day DMA | 914.48 |
| 200 day DMA | 926.6 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 899.97 | 895.96 | 884.41 |
| 12 day EMA | 882.53 | 877.9 | 870.42 |
| 20 day EMA | 879.06 | 876.02 | 871.49 |
| 35 day EMA | 872.33 | 870.23 | 867.36 |
| 50 day EMA | 872.85 | 871.42 | 869.48 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.98 | 895.23 | 880.45 |
| 12 day SMA | 855.4 | 855.17 | 854.38 |
| 20 day SMA | 877.04 | 877.36 | 877.72 |
| 35 day SMA | 886.37 | 885.06 | 883.28 |
| 50 day SMA | 874.81 | 873.03 | 870.68 |
| 100 day SMA | 895.36 | 895.25 | 894.96 |
| 150 day SMA | 914.48 | 915.38 | 916.13 |
| 200 day SMA | 926.6 | 927.1 | 927.62 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 915.15 | 907.90 | 905.60 to 921.95 | 0.48 times |
| 21 Mon | 904.60 | 883.75 | 878.40 to 911.85 | 0.73 times |
| 17 Thu | 880.75 | 850.15 | 846.90 to 897.15 | 1.16 times |
| 16 Wed | 854.10 | 844.65 | 838.00 to 856.40 | 1.23 times |
| 15 Tue | 845.55 | 826.00 | 823.85 to 849.50 | 1.39 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 918.65 | 917.95 | 911.05 to 928.15 | 2.06 times |
| 21 Mon | 910.10 | 886.85 | 884.65 to 917.90 | 1.53 times |
| 17 Thu | 886.80 | 857.55 | 855.75 to 902.15 | 0.86 times |
| 16 Wed | 859.80 | 848.20 | 843.80 to 861.95 | 0.48 times |
| 15 Tue | 851.45 | 833.95 | 828.40 to 854.20 | 0.07 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 924.80 | 928.85 | 920.50 to 930.60 | 1.21 times |
| 21 Mon | 914.85 | 896.80 | 892.10 to 921.00 | 1.13 times |
| 17 Thu | 893.20 | 864.90 | 864.90 to 904.45 | 1.13 times |
| 16 Wed | 861.00 | 852.30 | 851.50 to 864.90 | 0.91 times |
| 15 Tue | 856.55 | 831.95 | 831.95 to 857.55 | 0.61 times |
Option chain for Jindal Steel JINDALSTEL 24 Thu April 2025 expiry
JindalSteel JINDALSTEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.15 | 160.50 | 0.68 |
| 21 Mon April 2025 | 0.15 | 160.50 | 0.68 |
JindalSteel JINDALSTEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.10 | 121.00 | 0.54 |
| 21 Mon April 2025 | 0.10 | 161.00 | 0.52 |
JindalSteel JINDALSTEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.10 | 178.65 | 0.01 |
| 21 Mon April 2025 | 0.15 | 178.65 | 0.01 |
JindalSteel JINDALSTEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.40 | 82.60 | 0.13 |
| 21 Mon April 2025 | 0.25 | 96.00 | 0.52 |
JindalSteel JINDALSTEL Option strike: 980.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.60 | 68.90 | 0.27 |
| 21 Mon April 2025 | 0.55 | 75.50 | 0.33 |
JindalSteel JINDALSTEL Option strike: 970.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.65 | 56.50 | 0.11 |
| 21 Mon April 2025 | 0.55 | 61.50 | 0.09 |
JindalSteel JINDALSTEL Option strike: 960.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.90 | 45.50 | 0.26 |
| 21 Mon April 2025 | 0.75 | 56.90 | 0.23 |
JindalSteel JINDALSTEL Option strike: 950.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1.10 | 36.40 | 0.06 |
| 21 Mon April 2025 | 1.20 | 47.35 | 0.09 |
JindalSteel JINDALSTEL Option strike: 940.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 2.55 | 27.65 | 0.23 |
| 21 Mon April 2025 | 1.85 | 36.35 | 0.32 |
JindalSteel JINDALSTEL Option strike: 930.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 4.90 | 19.75 | 0.13 |
| 21 Mon April 2025 | 3.15 | 28.50 | 0.14 |
JindalSteel JINDALSTEL Option strike: 920.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 8.75 | 13.45 | 0.12 |
| 21 Mon April 2025 | 5.40 | 20.90 | 0.25 |
JindalSteel JINDALSTEL Option strike: 910.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 13.30 | 8.00 | 0.5 |
| 21 Mon April 2025 | 8.45 | 14.30 | 0.22 |
JindalSteel JINDALSTEL Option strike: 900.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 20.05 | 4.60 | 1.01 |
| 21 Mon April 2025 | 14.15 | 9.25 | 0.97 |
JindalSteel JINDALSTEL Option strike: 890.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 27.65 | 2.50 | 2.13 |
| 21 Mon April 2025 | 20.15 | 5.75 | 2.25 |
JindalSteel JINDALSTEL Option strike: 880.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 36.30 | 1.40 | 2.71 |
| 21 Mon April 2025 | 27.90 | 3.60 | 2.51 |
JindalSteel JINDALSTEL Option strike: 870.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 46.95 | 1.05 | 1.18 |
| 21 Mon April 2025 | 38.00 | 2.40 | 1.17 |
JindalSteel JINDALSTEL Option strike: 860.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 55.65 | 0.85 | 1.47 |
| 21 Mon April 2025 | 47.00 | 1.75 | 1.38 |
JindalSteel JINDALSTEL Option strike: 850.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 70.25 | 0.75 | 0.81 |
| 21 Mon April 2025 | 55.70 | 1.35 | 0.9 |
JindalSteel JINDALSTEL Option strike: 840.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 76.55 | 0.65 | 1.52 |
| 21 Mon April 2025 | 65.05 | 1.05 | 1.51 |
JindalSteel JINDALSTEL Option strike: 830.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 88.00 | 0.45 | 2.63 |
| 21 Mon April 2025 | 74.25 | 0.90 | 2.73 |
JindalSteel JINDALSTEL Option strike: 820.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 95.30 | 0.45 | 1.2 |
| 21 Mon April 2025 | 86.85 | 0.65 | 1.06 |
JindalSteel JINDALSTEL Option strike: 810.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 105.10 | 0.45 | 0.88 |
| 21 Mon April 2025 | 94.00 | 0.60 | 1.12 |
JindalSteel JINDALSTEL Option strike: 800.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 116.35 | 0.35 | 2.2 |
| 21 Mon April 2025 | 104.50 | 0.50 | 2.09 |
JindalSteel JINDALSTEL Option strike: 790.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 126.35 | 0.35 | 1.44 |
| 21 Mon April 2025 | 108.85 | 0.50 | 1.23 |
JindalSteel JINDALSTEL Option strike: 780.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 135.00 | 0.30 | 1.84 |
| 21 Mon April 2025 | 127.95 | 0.30 | 1.81 |
JindalSteel JINDALSTEL Option strike: 770.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 132.00 | 0.35 | 2.41 |
| 21 Mon April 2025 | 132.00 | 0.35 | 2.78 |
JindalSteel JINDALSTEL Option strike: 760.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 151.00 | 0.15 | 2.32 |
| 21 Mon April 2025 | 142.00 | 0.30 | 2.32 |
JindalSteel JINDALSTEL Option strike: 750.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 88.20 | 0.30 | 15.77 |
| 21 Mon April 2025 | 88.20 | 0.15 | 16 |
JindalSteel JINDALSTEL Option strike: 740.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 174.00 | 0.10 | 10 |
| 21 Mon April 2025 | 58.35 | 0.10 | 11.33 |
JindalSteel JINDALSTEL Option strike: 730.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 110.00 | 0.15 | 21.86 |
| 21 Mon April 2025 | 110.00 | 0.15 | 21.86 |
JindalSteel JINDALSTEL Option strike: 720.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 73.80 | 0.05 | 75.5 |
| 21 Mon April 2025 | 73.80 | 0.25 | 76.5 |
JindalSteel JINDALSTEL Option strike: 710.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 82.80 | 0.10 | 33 |
| 21 Mon April 2025 | 82.80 | 0.15 | 32 |
JindalSteel JINDALSTEL Option strike: 700.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 217.35 | 0.05 | 174 |
| 21 Mon April 2025 | 209.00 | 0.05 | 184 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.