JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets JindalDrilling
Strong Daily Stock price targets for JindalDrilling JINDRILL are 692.55 and 730.75
| Daily Target 1 | 685.63 |
| Daily Target 2 | 699.47 |
| Daily Target 3 | 723.83333333333 |
| Daily Target 4 | 737.67 |
| Daily Target 5 | 762.03 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 713.30 (-1.18%) | 725.20 | 710.00 - 748.20 | 0.9564 times | Wed 23 April 2025 | 721.85 (-1.99%) | 749.00 | 711.05 - 753.20 | 1.0705 times | Tue 22 April 2025 | 736.50 (-7.57%) | 800.00 | 734.00 - 810.90 | 1.4275 times | Mon 21 April 2025 | 796.80 (3.53%) | 780.25 | 766.40 - 801.80 | 0.5916 times | Thu 17 April 2025 | 769.65 (0.31%) | 767.00 | 759.10 - 796.15 | 0.6783 times | Wed 16 April 2025 | 767.30 (4.73%) | 734.00 | 728.90 - 780.00 | 0.958 times | Tue 15 April 2025 | 732.65 (8.4%) | 680.55 | 680.55 - 739.90 | 1.1259 times | Fri 11 April 2025 | 675.85 (1.82%) | 698.80 | 669.90 - 698.80 | 0.7201 times | Wed 09 April 2025 | 663.75 (-6.21%) | 701.00 | 655.55 - 707.95 | 1.4011 times | Tue 08 April 2025 | 707.70 (2.31%) | 730.95 | 699.05 - 756.25 | 1.0707 times | Mon 07 April 2025 | 691.70 (-14.68%) | 673.00 | 673.00 - 748.80 | 2.3792 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 661.2 and 762.1
| Weekly Target 1 | 643.83 |
| Weekly Target 2 | 678.57 |
| Weekly Target 3 | 744.73333333333 |
| Weekly Target 4 | 779.47 |
| Weekly Target 5 | 845.63 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 713.30 (-7.32%) | 780.25 | 710.00 - 810.90 | 0.6378 times | Thu 17 April 2025 | 769.65 (13.88%) | 680.55 | 680.55 - 796.15 | 0.4355 times | Fri 11 April 2025 | 675.85 (-16.63%) | 673.00 | 655.55 - 756.25 | 0.8783 times | Fri 04 April 2025 | 810.70 (-2.75%) | 833.65 | 790.00 - 893.45 | 0.407 times | Fri 28 March 2025 | 833.65 (-9.84%) | 926.95 | 825.30 - 954.00 | 0.9094 times | Fri 21 March 2025 | 924.65 (4.78%) | 890.00 | 882.45 - 982.45 | 1.8977 times | Thu 13 March 2025 | 882.45 (-1.69%) | 899.10 | 811.70 - 951.00 | 1.0295 times | Fri 07 March 2025 | 897.65 (14.82%) | 792.20 | 761.65 - 910.00 | 1.1096 times | Fri 28 February 2025 | 781.80 (-4.8%) | 801.00 | 756.00 - 887.90 | 1.6175 times | Fri 21 February 2025 | 821.20 (-1.68%) | 837.00 | 810.80 - 956.70 | 1.0777 times | Fri 14 February 2025 | 835.25 (-9.75%) | 924.80 | 814.40 - 939.00 | 0.5775 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 565.48 and 803.38
| Monthly Target 1 | 516.2 |
| Monthly Target 2 | 614.75 |
| Monthly Target 3 | 754.1 |
| Monthly Target 4 | 852.65 |
| Monthly Target 5 | 992 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 713.30 (-14.44%) | 833.65 | 655.55 - 893.45 | 1.2508 times | Fri 28 March 2025 | 833.65 (6.63%) | 792.20 | 761.65 - 982.45 | 2.6231 times | Fri 28 February 2025 | 781.80 (-13.87%) | 892.70 | 756.00 - 990.35 | 2.2241 times | Fri 31 January 2025 | 907.75 (17.74%) | 775.00 | 697.00 - 977.70 | 1.4853 times | Tue 31 December 2024 | 770.95 (-9.72%) | 848.85 | 730.05 - 853.80 | 0.5925 times | Fri 29 November 2024 | 853.95 (27.11%) | 674.00 | 660.30 - 859.85 | 0.5305 times | Thu 31 October 2024 | 671.80 (8.92%) | 619.25 | 570.10 - 684.80 | 0.2328 times | Mon 30 September 2024 | 616.80 (-5.25%) | 660.00 | 600.00 - 697.00 | 0.144 times | Fri 30 August 2024 | 651.00 (-5.31%) | 688.00 | 616.05 - 702.75 | 0.2367 times | Wed 31 July 2024 | 687.50 (9.02%) | 631.70 | 575.90 - 706.80 | 0.6802 times | Fri 28 June 2024 | 630.60 (-2.04%) | 656.65 | 520.00 - 671.50 | 0.2989 times |
Indicator Analysis of JindalDrilling
Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 753.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Drilling JINDRILL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 725.1
BullKhan value: 25 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 788 and price is deviating by 79 points
Upper Bollinger band is at 945 and lower is at 632, while middle bands are at 710 and 866
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalDrilling (JINDRILL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JindalDrilling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalDrilling in short term and the sell signal is strong.
JindalDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalDrilling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 723.4 and JindalDrilling JINDRILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JindalDrilling JINDRILL stock. Volume based technical analysis of JindalDrilling JINDRILL stock is negative.
JindalDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 747.62 |
| 12 day DMA | 732.31 |
| 20 day DMA | 787.75 |
| 35 day DMA | 827.5 |
| 50 day DMA | 841.26 |
| 100 day DMA | 814.05 |
| 150 day DMA | 762.84 |
| 200 day DMA | 732.74 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 733.52 | 743.63 | 754.52 |
| 12 day EMA | 753.52 | 760.83 | 767.91 |
| 20 day EMA | 777.94 | 784.74 | 791.36 |
| 35 day EMA | 806.73 | 812.23 | 817.55 |
| 50 day EMA | 839.42 | 844.57 | 849.58 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.62 | 758.42 | 760.58 |
| 12 day SMA | 732.31 | 744.36 | 757.26 |
| 20 day SMA | 787.75 | 798.32 | 808.99 |
| 35 day SMA | 827.5 | 830.08 | 834.42 |
| 50 day SMA | 841.26 | 846.42 | 851.21 |
| 100 day SMA | 814.05 | 814.86 | 815.29 |
| 150 day SMA | 762.84 | 762.35 | 761.72 |
| 200 day SMA | 732.74 | 732.39 | 731.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.