JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JioFin
Strong Daily Stock price targets for JioFin JIOFIN are 257.64 and 260.94
Daily Target 1 | 255.06 |
Daily Target 2 | 256.92 |
Daily Target 3 | 258.36 |
Daily Target 4 | 260.22 |
Daily Target 5 | 261.66 |
Daily price and volume Jio Fin
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 258.78 (0.25%) | 258.00 | 256.50 - 259.80 | 0.6313 times | Wed 23 April 2025 | 258.14 (3.03%) | 252.00 | 251.39 - 258.55 | 1.3828 times | Tue 22 April 2025 | 250.56 (1.7%) | 245.50 | 243.70 - 251.34 | 1.1129 times | Mon 21 April 2025 | 246.38 (-0.04%) | 250.00 | 244.50 - 250.00 | 1.17 times | Thu 17 April 2025 | 246.47 (1.73%) | 242.94 | 238.30 - 248.00 | 1.1198 times | Wed 16 April 2025 | 242.28 (1.56%) | 239.05 | 237.26 - 242.75 | 1.0203 times | Tue 15 April 2025 | 238.57 (3.72%) | 235.90 | 232.60 - 239.49 | 1.0182 times | Fri 11 April 2025 | 230.02 (4.12%) | 225.78 | 223.72 - 230.98 | 0.9066 times | Wed 09 April 2025 | 220.92 (-1.73%) | 224.00 | 218.25 - 224.00 | 0.7131 times | Tue 08 April 2025 | 224.81 (5.29%) | 217.00 | 216.62 - 225.50 | 0.925 times | Mon 07 April 2025 | 213.52 (-3.96%) | 203.10 | 203.10 - 215.00 | 0.9486 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 251.24 and 267.34
Weekly Target 1 | 237.99 |
Weekly Target 2 | 248.39 |
Weekly Target 3 | 254.09333333333 |
Weekly Target 4 | 264.49 |
Weekly Target 5 | 270.19 |
Weekly price and volumes for Jio Fin
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 258.78 (4.99%) | 250.00 | 243.70 - 259.80 | 0.9267 times | Thu 17 April 2025 | 246.47 (7.15%) | 235.90 | 232.60 - 248.00 | 0.6811 times | Fri 11 April 2025 | 230.02 (3.46%) | 203.10 | 203.10 - 230.98 | 0.7533 times | Fri 04 April 2025 | 222.32 (-2.28%) | 227.00 | 220.80 - 231.79 | 0.5363 times | Fri 28 March 2025 | 227.51 (-0.7%) | 231.90 | 221.33 - 234.46 | 2.2836 times | Fri 21 March 2025 | 229.12 (2.93%) | 223.12 | 218.54 - 235.94 | 1.1361 times | Thu 13 March 2025 | 222.60 (0.36%) | 222.60 | 213.01 - 228.94 | 0.7407 times | Fri 07 March 2025 | 221.81 (6.84%) | 210.00 | 198.65 - 224.50 | 1.5172 times | Fri 28 February 2025 | 207.61 (-11.15%) | 231.00 | 207.00 - 233.50 | 0.7419 times | Fri 21 February 2025 | 233.67 (5.12%) | 222.25 | 217.01 - 238.55 | 0.683 times | Fri 14 February 2025 | 222.29 (-10.89%) | 249.28 | 219.15 - 250.00 | 0.8707 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 230.94 and 287.64
Monthly Target 1 | 183.86 |
Monthly Target 2 | 221.32 |
Monthly Target 3 | 240.56 |
Monthly Target 4 | 278.02 |
Monthly Target 5 | 297.26 |
Monthly price and volumes Jio Fin
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 258.78 (13.74%) | 227.00 | 203.10 - 259.80 | 0.8922 times | Fri 28 March 2025 | 227.51 (9.59%) | 210.00 | 198.65 - 235.94 | 1.7482 times | Fri 28 February 2025 | 207.61 (-14.09%) | 239.00 | 207.00 - 254.34 | 0.9396 times | Fri 31 January 2025 | 241.65 (-19.1%) | 298.90 | 231.05 - 310.90 | 1.1985 times | Tue 31 December 2024 | 298.70 (-9.03%) | 326.00 | 296.25 - 347.35 | 0.7352 times | Fri 29 November 2024 | 328.35 (1.88%) | 325.00 | 298.00 - 332.30 | 0.5729 times | Thu 31 October 2024 | 322.30 (-8.07%) | 352.00 | 306.00 - 353.00 | 0.7282 times | Mon 30 September 2024 | 350.60 (8.98%) | 323.90 | 323.15 - 363.00 | 1.4083 times | Fri 30 August 2024 | 321.70 (-2.07%) | 329.00 | 310.00 - 337.95 | 1.0213 times | Wed 31 July 2024 | 328.50 (-8.28%) | 358.15 | 326.00 - 358.40 | 0.7556 times | Fri 28 June 2024 | 358.15 (4.01%) | 368.00 | 307.30 - 368.30 | 1.0879 times |
Indicator Analysis of JioFin
Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 242.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jio Fin JIOFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jio Fin JIOFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 254.94
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 234 and price is deviating by 13 points
Upper Bollinger band is at 259 and lower is at 210, while middle bands are at 222 and 247
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JioFin (JIOFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JioFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JioFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JioFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JioFin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JioFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.76 and JioFin JIOFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JioFin JIOFIN stock. Volume based technical analysis of JioFin JIOFIN stock is negative.
JioFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
DMA period | DMA value |
5 day DMA | 252.07 |
12 day DMA | 237.73 |
20 day DMA | 233.98 |
35 day DMA | 227.71 |
50 day DMA | 228.89 |
100 day DMA | 261.54 |
150 day DMA | 284.65 |
200 day DMA | 296.98 |
EMA (exponential moving average) of Jio Fin JIOFIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 252.09 | 248.75 | 244.05 |
12 day EMA | 242.95 | 240.07 | 236.78 |
20 day EMA | 237.8 | 235.59 | 233.22 |
35 day EMA | 234.2 | 232.75 | 231.25 |
50 day EMA | 232.24 | 231.16 | 230.06 |
SMA (simple moving average) of Jio Fin JIOFIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 252.07 | 248.77 | 244.85 |
12 day SMA | 237.73 | 235.37 | 233 |
20 day SMA | 233.98 | 232.49 | 231.17 |
35 day SMA | 227.71 | 226.65 | 225.74 |
50 day SMA | 228.89 | 228.71 | 228.45 |
100 day SMA | 261.54 | 262.2 | 262.91 |
150 day SMA | 284.65 | 285.25 | 285.87 |
200 day SMA | 296.98 | 297.43 | 297.89 |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
22 Tue | 250.32 | 244.60 | 243.15 to 251.15 | 0.55 times |
21 Mon | 245.99 | 245.50 | 243.57 to 248.23 | 0.83 times |
17 Thu | 245.96 | 242.13 | 238.07 to 247.82 | 1.1 times |
16 Wed | 242.24 | 238.95 | 237.33 to 242.66 | 1.24 times |
15 Tue | 238.63 | 235.20 | 232.52 to 239.44 | 1.29 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
22 Tue | 251.90 | 247.33 | 244.75 to 252.75 | 2.1 times |
21 Mon | 247.54 | 249.71 | 245.25 to 249.90 | 1.35 times |
17 Thu | 247.51 | 243.61 | 239.75 to 249.30 | 0.72 times |
16 Wed | 243.78 | 239.90 | 239.10 to 244.20 | 0.45 times |
15 Tue | 240.17 | 235.20 | 234.10 to 240.89 | 0.38 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
22 Tue | 253.30 | 249.24 | 246.00 to 254.25 | 1.35 times |
21 Mon | 249.02 | 250.00 | 246.98 to 251.00 | 1.17 times |
17 Thu | 249.02 | 244.43 | 241.20 to 250.20 | 0.95 times |
16 Wed | 245.02 | 241.44 | 240.93 to 245.50 | 0.76 times |
15 Tue | 241.34 | 236.84 | 235.31 to 242.19 | 0.76 times |
Option chain for Jio Fin JIOFIN 24 Thu April 2025 expiry
JioFin JIOFIN Option strike: 280.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.10 | 30.00 | 0.6 |
21 Mon April 2025 | 0.10 | 34.15 | 0.74 |
JioFin JIOFIN Option strike: 270.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.10 | 19.60 | 0.2 |
21 Mon April 2025 | 0.15 | 23.50 | 0.27 |
JioFin JIOFIN Option strike: 265.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.20 | 15.20 | 0.13 |
21 Mon April 2025 | 0.25 | 19.55 | 0.14 |
JioFin JIOFIN Option strike: 262.50
Date | CE | PE | PCR |
22 Tue April 2025 | 0.30 | 12.95 | 0.08 |
21 Mon April 2025 | 0.25 | 16.55 | 0.13 |
JioFin JIOFIN Option strike: 260.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.40 | 10.20 | 0.08 |
21 Mon April 2025 | 0.40 | 14.45 | 0.14 |
JioFin JIOFIN Option strike: 257.50
Date | CE | PE | PCR |
22 Tue April 2025 | 0.50 | 7.55 | 0.07 |
21 Mon April 2025 | 0.55 | 11.65 | 0.09 |
JioFin JIOFIN Option strike: 255.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.70 | 5.60 | 0.04 |
21 Mon April 2025 | 0.75 | 10.15 | 0.05 |
JioFin JIOFIN Option strike: 252.50
Date | CE | PE | PCR |
22 Tue April 2025 | 1.30 | 3.45 | 0.31 |
21 Mon April 2025 | 1.15 | 7.75 | 0.19 |
JioFin JIOFIN Option strike: 250.00
Date | CE | PE | PCR |
22 Tue April 2025 | 2.20 | 2.05 | 0.34 |
21 Mon April 2025 | 1.75 | 5.85 | 0.17 |
JioFin JIOFIN Option strike: 247.50
Date | CE | PE | PCR |
22 Tue April 2025 | 3.75 | 1.15 | 0.67 |
21 Mon April 2025 | 2.55 | 4.15 | 0.37 |
JioFin JIOFIN Option strike: 245.00
Date | CE | PE | PCR |
22 Tue April 2025 | 5.85 | 0.65 | 0.82 |
21 Mon April 2025 | 3.45 | 2.85 | 0.6 |
JioFin JIOFIN Option strike: 242.50
Date | CE | PE | PCR |
22 Tue April 2025 | 8.00 | 0.40 | 1.27 |
21 Mon April 2025 | 5.05 | 1.70 | 0.94 |
JioFin JIOFIN Option strike: 240.00
Date | CE | PE | PCR |
22 Tue April 2025 | 10.30 | 0.25 | 0.86 |
21 Mon April 2025 | 6.80 | 1.05 | 0.74 |
JioFin JIOFIN Option strike: 237.50
Date | CE | PE | PCR |
22 Tue April 2025 | 12.60 | 0.15 | 0.58 |
21 Mon April 2025 | 8.90 | 0.65 | 0.65 |
JioFin JIOFIN Option strike: 235.00
Date | CE | PE | PCR |
22 Tue April 2025 | 15.10 | 0.15 | 1.42 |
21 Mon April 2025 | 11.30 | 0.45 | 1.22 |
JioFin JIOFIN Option strike: 232.50
Date | CE | PE | PCR |
22 Tue April 2025 | 17.90 | 0.10 | 1.36 |
21 Mon April 2025 | 13.50 | 0.30 | 1.35 |
JioFin JIOFIN Option strike: 230.00
Date | CE | PE | PCR |
22 Tue April 2025 | 20.00 | 0.10 | 1.24 |
21 Mon April 2025 | 16.10 | 0.25 | 1.59 |
JioFin JIOFIN Option strike: 227.50
Date | CE | PE | PCR |
22 Tue April 2025 | 20.00 | 0.15 | 0.85 |
21 Mon April 2025 | 18.35 | 0.20 | 1.05 |
JioFin JIOFIN Option strike: 225.00
Date | CE | PE | PCR |
22 Tue April 2025 | 25.50 | 0.05 | 0.8 |
21 Mon April 2025 | 21.15 | 0.15 | 0.87 |
JioFin JIOFIN Option strike: 222.50
Date | CE | PE | PCR |
22 Tue April 2025 | 22.85 | 0.05 | 1.28 |
21 Mon April 2025 | 22.85 | 0.15 | 1.42 |
JioFin JIOFIN Option strike: 220.00
Date | CE | PE | PCR |
22 Tue April 2025 | 29.55 | 0.05 | 1.37 |
21 Mon April 2025 | 25.35 | 0.15 | 1.42 |
JioFin JIOFIN Option strike: 217.50
Date | CE | PE | PCR |
22 Tue April 2025 | 29.95 | 0.05 | 2.58 |
21 Mon April 2025 | 29.95 | 0.20 | 2.63 |
JioFin JIOFIN Option strike: 215.00
Date | CE | PE | PCR |
22 Tue April 2025 | 35.30 | 0.05 | 3.22 |
21 Mon April 2025 | 31.95 | 0.10 | 3.42 |
JioFin JIOFIN Option strike: 212.50
Date | CE | PE | PCR |
22 Tue April 2025 | 35.20 | 0.10 | 1 |
21 Mon April 2025 | 27.10 | 0.10 | 0.99 |
JioFin JIOFIN Option strike: 210.00
Date | CE | PE | PCR |
22 Tue April 2025 | 41.00 | 0.05 | 1.44 |
21 Mon April 2025 | 36.20 | 0.05 | 1.71 |
JioFin JIOFIN Option strike: 207.50
Date | CE | PE | PCR |
22 Tue April 2025 | 25.55 | 0.05 | 1.06 |
21 Mon April 2025 | 25.55 | 0.10 | 1.06 |
JioFin JIOFIN Option strike: 205.00
Date | CE | PE | PCR |
22 Tue April 2025 | 41.00 | 0.05 | 0.89 |
21 Mon April 2025 | 41.00 | 0.05 | 1.04 |
JioFin JIOFIN Option strike: 202.50
Date | CE | PE | PCR |
22 Tue April 2025 | 44.20 | 0.05 | 2.93 |
21 Mon April 2025 | 44.20 | 0.05 | 2.93 |
JioFin JIOFIN Option strike: 200.00
Date | CE | PE | PCR |
22 Tue April 2025 | 50.30 | 0.05 | 10.07 |
21 Mon April 2025 | 46.60 | 0.05 | 9.95 |
JioFin JIOFIN Option strike: 197.50
Date | CE | PE | PCR |
22 Tue April 2025 | 23.80 | 0.10 | 31.33 |
21 Mon April 2025 | 23.80 | 0.10 | 31.33 |
JioFin JIOFIN Option strike: 195.00
Date | CE | PE | PCR |
22 Tue April 2025 | 31.25 | 0.05 | 2.1 |
21 Mon April 2025 | 31.25 | 0.05 | 2.3 |
JioFin JIOFIN Option strike: 192.50
Date | CE | PE | PCR |
22 Tue April 2025 | 27.65 | 0.25 | 1.87 |
21 Mon April 2025 | 27.65 | 0.25 | 1.87 |
JioFin JIOFIN Option strike: 190.00
Date | CE | PE | PCR |
22 Tue April 2025 | 56.15 | 0.05 | 4.51 |
21 Mon April 2025 | 56.15 | 0.05 | 4.67 |
JioFin JIOFIN Option strike: 180.00
Date | CE | PE | PCR |
22 Tue April 2025 | 53.00 | 0.05 | 56 |
21 Mon April 2025 | 53.00 | 0.05 | 56 |
JioFin JIOFIN Option strike: 170.00
Date | CE | PE | PCR |
22 Tue April 2025 | 64.50 | 0.05 | 13.14 |
21 Mon April 2025 | 64.50 | 0.05 | 13.86 |
JioFin JIOFIN Option strike: 150.00
Date | CE | PE | PCR |
22 Tue April 2025 | 79.95 | 0.05 | 5.55 |
21 Mon April 2025 | 79.95 | 0.05 | 5.55 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.