Warning: Undefined array key "160.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 257.64 and 260.94

Daily Target 1255.06
Daily Target 2256.92
Daily Target 3258.36
Daily Target 4260.22
Daily Target 5261.66

Daily price and volume Jio Fin

Date Closing Open Range Volume
Thu 24 April 2025 258.78 (0.25%) 258.00 256.50 - 259.80 0.6313 times
Wed 23 April 2025 258.14 (3.03%) 252.00 251.39 - 258.55 1.3828 times
Tue 22 April 2025 250.56 (1.7%) 245.50 243.70 - 251.34 1.1129 times
Mon 21 April 2025 246.38 (-0.04%) 250.00 244.50 - 250.00 1.17 times
Thu 17 April 2025 246.47 (1.73%) 242.94 238.30 - 248.00 1.1198 times
Wed 16 April 2025 242.28 (1.56%) 239.05 237.26 - 242.75 1.0203 times
Tue 15 April 2025 238.57 (3.72%) 235.90 232.60 - 239.49 1.0182 times
Fri 11 April 2025 230.02 (4.12%) 225.78 223.72 - 230.98 0.9066 times
Wed 09 April 2025 220.92 (-1.73%) 224.00 218.25 - 224.00 0.7131 times
Tue 08 April 2025 224.81 (5.29%) 217.00 216.62 - 225.50 0.925 times
Mon 07 April 2025 213.52 (-3.96%) 203.10 203.10 - 215.00 0.9486 times

 Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 251.24 and 267.34

Weekly Target 1237.99
Weekly Target 2248.39
Weekly Target 3254.09333333333
Weekly Target 4264.49
Weekly Target 5270.19

Weekly price and volumes for Jio Fin

Date Closing Open Range Volume
Thu 24 April 2025 258.78 (4.99%) 250.00 243.70 - 259.80 0.9267 times
Thu 17 April 2025 246.47 (7.15%) 235.90 232.60 - 248.00 0.6811 times
Fri 11 April 2025 230.02 (3.46%) 203.10 203.10 - 230.98 0.7533 times
Fri 04 April 2025 222.32 (-2.28%) 227.00 220.80 - 231.79 0.5363 times
Fri 28 March 2025 227.51 (-0.7%) 231.90 221.33 - 234.46 2.2836 times
Fri 21 March 2025 229.12 (2.93%) 223.12 218.54 - 235.94 1.1361 times
Thu 13 March 2025 222.60 (0.36%) 222.60 213.01 - 228.94 0.7407 times
Fri 07 March 2025 221.81 (6.84%) 210.00 198.65 - 224.50 1.5172 times
Fri 28 February 2025 207.61 (-11.15%) 231.00 207.00 - 233.50 0.7419 times
Fri 21 February 2025 233.67 (5.12%) 222.25 217.01 - 238.55 0.683 times
Fri 14 February 2025 222.29 (-10.89%) 249.28 219.15 - 250.00 0.8707 times

 weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 230.94 and 287.64

Monthly Target 1183.86
Monthly Target 2221.32
Monthly Target 3240.56
Monthly Target 4278.02
Monthly Target 5297.26

Monthly price and volumes Jio Fin

Date Closing Open Range Volume
Thu 24 April 2025 258.78 (13.74%) 227.00 203.10 - 259.80 0.8922 times
Fri 28 March 2025 227.51 (9.59%) 210.00 198.65 - 235.94 1.7482 times
Fri 28 February 2025 207.61 (-14.09%) 239.00 207.00 - 254.34 0.9396 times
Fri 31 January 2025 241.65 (-19.1%) 298.90 231.05 - 310.90 1.1985 times
Tue 31 December 2024 298.70 (-9.03%) 326.00 296.25 - 347.35 0.7352 times
Fri 29 November 2024 328.35 (1.88%) 325.00 298.00 - 332.30 0.5729 times
Thu 31 October 2024 322.30 (-8.07%) 352.00 306.00 - 353.00 0.7282 times
Mon 30 September 2024 350.60 (8.98%) 323.90 323.15 - 363.00 1.4083 times
Fri 30 August 2024 321.70 (-2.07%) 329.00 310.00 - 337.95 1.0213 times
Wed 31 July 2024 328.50 (-8.28%) 358.15 326.00 - 358.40 0.7556 times
Fri 28 June 2024 358.15 (4.01%) 368.00 307.30 - 368.30 1.0879 times

 monthly chart JioFin

Indicator Analysis of JioFin

Tomorrow's movement Prediction of Jio Fin JIOFIN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 242.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jio Fin JIOFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jio Fin JIOFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 254.94

BullKhan value: 75 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 234 and price is deviating by 13 points

Upper Bollinger band is at 259 and lower is at 210, while middle bands are at 222 and 247

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JioFin (JIOFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JioFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JioFin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JioFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JioFin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JioFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.76 and JioFin JIOFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JioFin JIOFIN stock. Volume based technical analysis of JioFin JIOFIN stock is negative.

JioFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period DMA value
5 day DMA 252.07
12 day DMA 237.73
20 day DMA 233.98
35 day DMA 227.71
50 day DMA 228.89
100 day DMA 261.54
150 day DMA 284.65
200 day DMA 296.98

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA252.09248.75244.05
12 day EMA242.95240.07236.78
20 day EMA237.8235.59233.22
35 day EMA234.2232.75231.25
50 day EMA232.24231.16230.06

SMA (simple moving average) of Jio Fin JIOFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA252.07248.77244.85
12 day SMA237.73235.37233
20 day SMA233.98232.49231.17
35 day SMA227.71226.65225.74
50 day SMA228.89228.71228.45
100 day SMA261.54262.2262.91
150 day SMA284.65285.25285.87
200 day SMA296.98297.43297.89

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
22 Tue 250.32 244.60 243.15 to 251.15 0.55 times
21 Mon 245.99 245.50 243.57 to 248.23 0.83 times
17 Thu 245.96 242.13 238.07 to 247.82 1.1 times
16 Wed 242.24 238.95 237.33 to 242.66 1.24 times
15 Tue 238.63 235.20 232.52 to 239.44 1.29 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
22 Tue 251.90 247.33 244.75 to 252.75 2.1 times
21 Mon 247.54 249.71 245.25 to 249.90 1.35 times
17 Thu 247.51 243.61 239.75 to 249.30 0.72 times
16 Wed 243.78 239.90 239.10 to 244.20 0.45 times
15 Tue 240.17 235.20 234.10 to 240.89 0.38 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
22 Tue 253.30 249.24 246.00 to 254.25 1.35 times
21 Mon 249.02 250.00 246.98 to 251.00 1.17 times
17 Thu 249.02 244.43 241.20 to 250.20 0.95 times
16 Wed 245.02 241.44 240.93 to 245.50 0.76 times
15 Tue 241.34 236.84 235.31 to 242.19 0.76 times

Option chain for Jio Fin JIOFIN 24 Thu April 2025 expiry

JioFin JIOFIN Option strike: 280.00

Date CE PE PCR
22 Tue April 2025 0.1030.00 0.6
21 Mon April 2025 0.1034.15 0.74

JioFin JIOFIN Option strike: 270.00

Date CE PE PCR
22 Tue April 2025 0.1019.60 0.2
21 Mon April 2025 0.1523.50 0.27

JioFin JIOFIN Option strike: 265.00

Date CE PE PCR
22 Tue April 2025 0.2015.20 0.13
21 Mon April 2025 0.2519.55 0.14

JioFin JIOFIN Option strike: 262.50

Date CE PE PCR
22 Tue April 2025 0.3012.95 0.08
21 Mon April 2025 0.2516.55 0.13

JioFin JIOFIN Option strike: 260.00

Date CE PE PCR
22 Tue April 2025 0.4010.20 0.08
21 Mon April 2025 0.4014.45 0.14

JioFin JIOFIN Option strike: 257.50

Date CE PE PCR
22 Tue April 2025 0.507.55 0.07
21 Mon April 2025 0.5511.65 0.09

JioFin JIOFIN Option strike: 255.00

Date CE PE PCR
22 Tue April 2025 0.705.60 0.04
21 Mon April 2025 0.7510.15 0.05

JioFin JIOFIN Option strike: 252.50

Date CE PE PCR
22 Tue April 2025 1.303.45 0.31
21 Mon April 2025 1.157.75 0.19

JioFin JIOFIN Option strike: 250.00

Date CE PE PCR
22 Tue April 2025 2.202.05 0.34
21 Mon April 2025 1.755.85 0.17

JioFin JIOFIN Option strike: 247.50

Date CE PE PCR
22 Tue April 2025 3.751.15 0.67
21 Mon April 2025 2.554.15 0.37

JioFin JIOFIN Option strike: 245.00

Date CE PE PCR
22 Tue April 2025 5.850.65 0.82
21 Mon April 2025 3.452.85 0.6

JioFin JIOFIN Option strike: 242.50

Date CE PE PCR
22 Tue April 2025 8.000.40 1.27
21 Mon April 2025 5.051.70 0.94

JioFin JIOFIN Option strike: 240.00

Date CE PE PCR
22 Tue April 2025 10.300.25 0.86
21 Mon April 2025 6.801.05 0.74

JioFin JIOFIN Option strike: 237.50

Date CE PE PCR
22 Tue April 2025 12.600.15 0.58
21 Mon April 2025 8.900.65 0.65

JioFin JIOFIN Option strike: 235.00

Date CE PE PCR
22 Tue April 2025 15.100.15 1.42
21 Mon April 2025 11.300.45 1.22

JioFin JIOFIN Option strike: 232.50

Date CE PE PCR
22 Tue April 2025 17.900.10 1.36
21 Mon April 2025 13.500.30 1.35

JioFin JIOFIN Option strike: 230.00

Date CE PE PCR
22 Tue April 2025 20.000.10 1.24
21 Mon April 2025 16.100.25 1.59

JioFin JIOFIN Option strike: 227.50

Date CE PE PCR
22 Tue April 2025 20.000.15 0.85
21 Mon April 2025 18.350.20 1.05

JioFin JIOFIN Option strike: 225.00

Date CE PE PCR
22 Tue April 2025 25.500.05 0.8
21 Mon April 2025 21.150.15 0.87

JioFin JIOFIN Option strike: 222.50

Date CE PE PCR
22 Tue April 2025 22.850.05 1.28
21 Mon April 2025 22.850.15 1.42

JioFin JIOFIN Option strike: 220.00

Date CE PE PCR
22 Tue April 2025 29.550.05 1.37
21 Mon April 2025 25.350.15 1.42

JioFin JIOFIN Option strike: 217.50

Date CE PE PCR
22 Tue April 2025 29.950.05 2.58
21 Mon April 2025 29.950.20 2.63

JioFin JIOFIN Option strike: 215.00

Date CE PE PCR
22 Tue April 2025 35.300.05 3.22
21 Mon April 2025 31.950.10 3.42

JioFin JIOFIN Option strike: 212.50

Date CE PE PCR
22 Tue April 2025 35.200.10 1
21 Mon April 2025 27.100.10 0.99

JioFin JIOFIN Option strike: 210.00

Date CE PE PCR
22 Tue April 2025 41.000.05 1.44
21 Mon April 2025 36.200.05 1.71

JioFin JIOFIN Option strike: 207.50

Date CE PE PCR
22 Tue April 2025 25.550.05 1.06
21 Mon April 2025 25.550.10 1.06

JioFin JIOFIN Option strike: 205.00

Date CE PE PCR
22 Tue April 2025 41.000.05 0.89
21 Mon April 2025 41.000.05 1.04

JioFin JIOFIN Option strike: 202.50

Date CE PE PCR
22 Tue April 2025 44.200.05 2.93
21 Mon April 2025 44.200.05 2.93

JioFin JIOFIN Option strike: 200.00

Date CE PE PCR
22 Tue April 2025 50.300.05 10.07
21 Mon April 2025 46.600.05 9.95

JioFin JIOFIN Option strike: 197.50

Date CE PE PCR
22 Tue April 2025 23.800.10 31.33
21 Mon April 2025 23.800.10 31.33

JioFin JIOFIN Option strike: 195.00

Date CE PE PCR
22 Tue April 2025 31.250.05 2.1
21 Mon April 2025 31.250.05 2.3

JioFin JIOFIN Option strike: 192.50

Date CE PE PCR
22 Tue April 2025 27.650.25 1.87
21 Mon April 2025 27.650.25 1.87

JioFin JIOFIN Option strike: 190.00

Date CE PE PCR
22 Tue April 2025 56.150.05 4.51
21 Mon April 2025 56.150.05 4.67

JioFin JIOFIN Option strike: 180.00

Date CE PE PCR
22 Tue April 2025 53.000.05 56
21 Mon April 2025 53.000.05 56

JioFin JIOFIN Option strike: 170.00

Date CE PE PCR
22 Tue April 2025 64.500.05 13.14
21 Mon April 2025 64.500.05 13.86

JioFin JIOFIN Option strike: 150.00

Date CE PE PCR
22 Tue April 2025 79.950.05 5.55
21 Mon April 2025 79.950.05 5.55
Back to top | Use Dark Theme