Login or Join

JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets JainIrrigation

Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 51.89 and 56.42

Daily Target 151.01
Daily Target 252.76
Daily Target 355.54
Daily Target 457.29
Daily Target 560.07

Daily price and volume Jain Irrigation

Date Closing Open Range Volume
Fri 25 April 2025 54.51 (-6.34%) 58.20 53.79 - 58.32 1.5142 times
Thu 24 April 2025 58.20 (3.01%) 56.80 56.25 - 58.49 1.3684 times
Wed 23 April 2025 56.50 (0.86%) 56.20 55.12 - 56.90 0.6882 times
Tue 22 April 2025 56.02 (-0.39%) 56.79 55.66 - 57.35 0.6821 times
Mon 21 April 2025 56.24 (1.55%) 55.33 54.75 - 56.71 1.0177 times
Thu 17 April 2025 55.38 (2.21%) 54.20 53.80 - 56.15 1.2118 times
Wed 16 April 2025 54.18 (-0.31%) 54.75 53.68 - 55.55 0.8206 times
Tue 15 April 2025 54.35 (4.02%) 53.40 52.41 - 54.87 1.4507 times
Fri 11 April 2025 52.25 (-0.84%) 54.00 51.91 - 54.00 0.717 times
Wed 09 April 2025 52.69 (-1.81%) 53.45 52.00 - 53.87 0.5293 times
Tue 08 April 2025 53.66 (2.76%) 53.98 53.05 - 54.44 0.6197 times

 Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 51.8 and 56.5

Weekly Target 150.9
Weekly Target 252.7
Weekly Target 355.596666666667
Weekly Target 457.4
Weekly Target 560.3

Weekly price and volumes for Jain Irrigation

Date Closing Open Range Volume
Fri 25 April 2025 54.51 (-1.57%) 55.33 53.79 - 58.49 1.1921 times
Thu 17 April 2025 55.38 (5.99%) 53.40 52.41 - 56.15 0.7879 times
Fri 11 April 2025 52.25 (-6.85%) 52.54 50.25 - 54.44 0.7661 times
Fri 04 April 2025 56.09 (-2.28%) 57.40 55.09 - 58.90 1.1258 times
Fri 28 March 2025 57.40 (-5.59%) 61.00 56.56 - 62.50 1.504 times
Fri 21 March 2025 60.80 (8.77%) 56.11 55.46 - 62.50 0.9909 times
Thu 13 March 2025 55.90 (-9.61%) 61.84 55.41 - 62.50 0.9547 times
Fri 07 March 2025 61.84 (11.97%) 55.40 53.02 - 63.83 1.0523 times
Fri 28 February 2025 55.23 (-9.77%) 60.49 54.44 - 62.19 0.6682 times
Fri 21 February 2025 61.21 (-0.1%) 60.10 58.01 - 64.70 0.958 times
Fri 14 February 2025 61.27 (-11.36%) 69.50 60.45 - 69.64 1.039 times

 weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 48.06 and 56.71

Monthly Target 145.9
Monthly Target 250.21
Monthly Target 354.553333333333
Monthly Target 458.86
Monthly Target 563.2

Monthly price and volumes Jain Irrigation

Date Closing Open Range Volume
Fri 25 April 2025 54.51 (-5.03%) 57.40 50.25 - 58.90 0.5929 times
Fri 28 March 2025 57.40 (3.93%) 55.40 53.02 - 63.83 0.6893 times
Fri 28 February 2025 55.23 (-21.84%) 68.91 54.44 - 72.65 0.5228 times
Fri 31 January 2025 70.66 (3.93%) 67.95 66.25 - 83.40 1.6272 times
Tue 31 December 2024 67.99 (-5.87%) 72.00 66.65 - 80.86 1.5326 times
Fri 29 November 2024 72.23 (12.25%) 64.99 62.65 - 74.29 0.9231 times
Thu 31 October 2024 64.35 (-0.63%) 64.37 52.03 - 66.64 0.7135 times
Mon 30 September 2024 64.76 (-8.44%) 70.80 64.01 - 72.51 0.523 times
Fri 30 August 2024 70.73 (-2.45%) 72.05 63.95 - 76.80 1.1705 times
Wed 31 July 2024 72.51 (-4.11%) 75.99 66.84 - 79.59 1.7051 times
Fri 28 June 2024 75.62 (24.99%) 64.00 50.40 - 84.19 2.0509 times

 monthly chart JainIrrigation

Indicator Analysis of JainIrrigation

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JainIrrigation (JISLJALEQS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JainIrrigation in short term but the buy signal is initial and weak.

JainIrrigation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JainIrrigation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JainIrrigation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.23 and JainIrrigation JISLJALEQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JainIrrigation JISLJALEQS stock. Volume based technical analysis of JainIrrigation JISLJALEQS stock is negative.

JainIrrigation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS

DMA (daily moving average) of Jain Irrigation JISLJALEQS

DMA period DMA value
5 day DMA 56.29
12 day DMA 54.68
20 day DMA 55.83
35 day DMA 56.92
50 day DMA 58.61
100 day DMA 65.67
150 day DMA 65.24
200 day DMA 66.48

EMA (exponential moving average) of Jain Irrigation JISLJALEQS

EMA period EMA current EMA prev EMA prev2
5 day EMA55.8856.5655.74
12 day EMA55.7555.9755.56
20 day EMA56.1856.3656.17
35 day EMA57.6157.7957.77
50 day EMA59.3159.5159.56

SMA (simple moving average) of Jain Irrigation JISLJALEQS

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2956.4755.66
12 day SMA54.6854.8254.86
20 day SMA55.8356.1356.26
35 day SMA56.9256.9456.93
50 day SMA58.6158.9259.18
100 day SMA65.6765.8565.98
150 day SMA65.2465.3465.42
200 day SMA66.4866.666.69
Back to top | Use Dark Theme