Login or Join

JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets JkCement

Strong Daily Stock price targets for JkCement JKCEMENT are 5142.25 and 5284.15

Daily Target 15107.9
Daily Target 25176.6
Daily Target 35249.8
Daily Target 45318.5
Daily Target 55391.7

Daily price and volume Jk Cement

Date Closing Open Range Volume
Fri 25 April 2025 5245.30 (-0.32%) 5262.00 5181.10 - 5323.00 0.6342 times
Thu 24 April 2025 5262.00 (3.55%) 5116.30 5106.30 - 5297.30 3.0199 times
Wed 23 April 2025 5081.60 (-1.36%) 5151.90 4960.00 - 5232.90 0.4144 times
Tue 22 April 2025 5151.90 (1.92%) 5053.00 5014.00 - 5214.00 1.4237 times
Mon 21 April 2025 5054.60 (-0.12%) 5062.00 4985.00 - 5100.00 0.6376 times
Thu 17 April 2025 5060.80 (0.2%) 5037.50 5006.80 - 5084.00 0.5272 times
Wed 16 April 2025 5050.90 (-0.17%) 5050.60 5024.10 - 5109.90 0.5914 times
Tue 15 April 2025 5059.40 (2.06%) 5097.00 4940.10 - 5123.50 1.2271 times
Fri 11 April 2025 4957.45 (1.49%) 4900.00 4852.50 - 5016.70 0.8168 times
Wed 09 April 2025 4884.90 (-0.03%) 4895.00 4826.65 - 4938.35 0.7078 times
Tue 08 April 2025 4886.15 (1.81%) 4801.00 4777.20 - 4940.00 1.4482 times

 Daily chart JkCement

Weekly price and charts JkCement

Strong weekly Stock price targets for JkCement JKCEMENT are 5102.65 and 5465.65

Weekly Target 14813.1
Weekly Target 25029.2
Weekly Target 35176.1
Weekly Target 45392.2
Weekly Target 55539.1

Weekly price and volumes for Jk Cement

Date Closing Open Range Volume
Fri 25 April 2025 5245.30 (3.65%) 5062.00 4960.00 - 5323.00 1.3116 times
Thu 17 April 2025 5060.80 (2.08%) 5097.00 4940.10 - 5123.50 0.5019 times
Fri 11 April 2025 4957.45 (0.06%) 4799.00 4660.70 - 5016.70 1.0825 times
Fri 04 April 2025 4954.70 (0.45%) 4949.50 4860.80 - 5084.95 0.558 times
Fri 28 March 2025 4932.65 (2.28%) 4825.00 4650.90 - 5112.50 1.4301 times
Fri 21 March 2025 4822.50 (12.9%) 4271.00 4218.90 - 4857.35 1.0156 times
Thu 13 March 2025 4271.30 (-3.4%) 4407.55 4259.60 - 4441.90 0.7987 times
Fri 07 March 2025 4421.55 (0.73%) 4389.35 4349.65 - 4528.65 1.4905 times
Fri 28 February 2025 4389.35 (-4.17%) 4580.00 4360.60 - 4637.00 0.9502 times
Fri 21 February 2025 4580.15 (-1.66%) 4657.25 4468.30 - 4700.75 0.8609 times
Fri 14 February 2025 4657.25 (-4.56%) 4880.10 4587.05 - 4931.70 1.2323 times

 weekly chart JkCement

Monthly price and charts JkCement

Strong monthly Stock price targets for JkCement JKCEMENT are 4953 and 5615.3

Monthly Target 14414.03
Monthly Target 24829.67
Monthly Target 35076.3333333333
Monthly Target 45491.97
Monthly Target 55738.63

Monthly price and volumes Jk Cement

Date Closing Open Range Volume
Fri 25 April 2025 5245.30 (6.34%) 4949.50 4660.70 - 5323.00 0.7224 times
Fri 28 March 2025 4932.65 (12.38%) 4389.35 4218.90 - 5112.50 0.9903 times
Fri 28 February 2025 4389.35 (-9.21%) 4725.10 4360.60 - 4988.95 0.867 times
Fri 31 January 2025 4834.85 (5.21%) 4589.35 4343.50 - 4970.00 1.1556 times
Tue 31 December 2024 4595.40 (7.41%) 4289.95 4260.00 - 4786.85 0.8967 times
Fri 29 November 2024 4278.25 (-1.02%) 4350.00 3891.45 - 4350.00 0.7545 times
Thu 31 October 2024 4322.30 (-6.91%) 4652.45 3989.95 - 4658.65 0.8192 times
Mon 30 September 2024 4643.30 (4.25%) 4452.90 4452.90 - 4895.50 1.4547 times
Fri 30 August 2024 4453.90 (0.84%) 4448.15 4085.50 - 4575.00 1.0894 times
Wed 31 July 2024 4416.95 (0.64%) 4405.00 4175.10 - 4590.00 1.2501 times
Fri 28 June 2024 4389.00 (13.34%) 4002.25 3642.00 - 4599.95 1.718 times

 monthly chart JkCement

Indicator Analysis of JkCement

Tomorrow's movement Prediction of Jk Cement JKCEMENT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5072.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jk Cement JKCEMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jk Cement JKCEMENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jk Cement JKCEMENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5092.15

BullKhan value: 71 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4983 and price is deviating by 143 points

Upper Bollinger band is at 5267 and lower is at 4699, while middle bands are at 4841 and 5125

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JkCement (JKCEMENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JkCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JkCement in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for JkCement in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JkCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5125.05 and JkCement JKCEMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JkCement JKCEMENT stock. Volume based technical analysis of JkCement JKCEMENT stock is negative.

JkCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Cement JKCEMENT

DMA (daily moving average) of Jk Cement JKCEMENT

DMA period DMA value
5 day DMA 5159.08
12 day DMA 5041.18
20 day DMA 4982.6
35 day DMA 4770.87
50 day DMA 4735.95
100 day DMA 4694.33
150 day DMA 4564.67
200 day DMA 4533.12

EMA (exponential moving average) of Jk Cement JKCEMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA5172.545136.175073.27
12 day EMA5072.575041.185001.05
20 day EMA4986.864959.674927.86
35 day EMA4892.14871.314848.31
50 day EMA4788.824770.24750.13

SMA (simple moving average) of Jk Cement JKCEMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA5159.085122.185079.96
12 day SMA5041.185016.974994.96
20 day SMA4982.64957.374935.4
35 day SMA4770.874746.414725.13
50 day SMA4735.954729.014722.47
100 day SMA4694.334684.664673.48
150 day SMA4564.674561.554558.56
200 day SMA4533.124528.614524.25
Back to top | Use Dark Theme