JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement JKCEMENT are 5142.25 and 5284.15
Daily Target 1 | 5107.9 |
Daily Target 2 | 5176.6 |
Daily Target 3 | 5249.8 |
Daily Target 4 | 5318.5 |
Daily Target 5 | 5391.7 |
Daily price and volume Jk Cement
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 5245.30 (-0.32%) | 5262.00 | 5181.10 - 5323.00 | 0.6342 times | Thu 24 April 2025 | 5262.00 (3.55%) | 5116.30 | 5106.30 - 5297.30 | 3.0199 times | Wed 23 April 2025 | 5081.60 (-1.36%) | 5151.90 | 4960.00 - 5232.90 | 0.4144 times | Tue 22 April 2025 | 5151.90 (1.92%) | 5053.00 | 5014.00 - 5214.00 | 1.4237 times | Mon 21 April 2025 | 5054.60 (-0.12%) | 5062.00 | 4985.00 - 5100.00 | 0.6376 times | Thu 17 April 2025 | 5060.80 (0.2%) | 5037.50 | 5006.80 - 5084.00 | 0.5272 times | Wed 16 April 2025 | 5050.90 (-0.17%) | 5050.60 | 5024.10 - 5109.90 | 0.5914 times | Tue 15 April 2025 | 5059.40 (2.06%) | 5097.00 | 4940.10 - 5123.50 | 1.2271 times | Fri 11 April 2025 | 4957.45 (1.49%) | 4900.00 | 4852.50 - 5016.70 | 0.8168 times | Wed 09 April 2025 | 4884.90 (-0.03%) | 4895.00 | 4826.65 - 4938.35 | 0.7078 times | Tue 08 April 2025 | 4886.15 (1.81%) | 4801.00 | 4777.20 - 4940.00 | 1.4482 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 5102.65 and 5465.65
Weekly Target 1 | 4813.1 |
Weekly Target 2 | 5029.2 |
Weekly Target 3 | 5176.1 |
Weekly Target 4 | 5392.2 |
Weekly Target 5 | 5539.1 |
Weekly price and volumes for Jk Cement
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 5245.30 (3.65%) | 5062.00 | 4960.00 - 5323.00 | 1.3116 times | Thu 17 April 2025 | 5060.80 (2.08%) | 5097.00 | 4940.10 - 5123.50 | 0.5019 times | Fri 11 April 2025 | 4957.45 (0.06%) | 4799.00 | 4660.70 - 5016.70 | 1.0825 times | Fri 04 April 2025 | 4954.70 (0.45%) | 4949.50 | 4860.80 - 5084.95 | 0.558 times | Fri 28 March 2025 | 4932.65 (2.28%) | 4825.00 | 4650.90 - 5112.50 | 1.4301 times | Fri 21 March 2025 | 4822.50 (12.9%) | 4271.00 | 4218.90 - 4857.35 | 1.0156 times | Thu 13 March 2025 | 4271.30 (-3.4%) | 4407.55 | 4259.60 - 4441.90 | 0.7987 times | Fri 07 March 2025 | 4421.55 (0.73%) | 4389.35 | 4349.65 - 4528.65 | 1.4905 times | Fri 28 February 2025 | 4389.35 (-4.17%) | 4580.00 | 4360.60 - 4637.00 | 0.9502 times | Fri 21 February 2025 | 4580.15 (-1.66%) | 4657.25 | 4468.30 - 4700.75 | 0.8609 times | Fri 14 February 2025 | 4657.25 (-4.56%) | 4880.10 | 4587.05 - 4931.70 | 1.2323 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 4953 and 5615.3
Monthly Target 1 | 4414.03 |
Monthly Target 2 | 4829.67 |
Monthly Target 3 | 5076.3333333333 |
Monthly Target 4 | 5491.97 |
Monthly Target 5 | 5738.63 |
Monthly price and volumes Jk Cement
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 5245.30 (6.34%) | 4949.50 | 4660.70 - 5323.00 | 0.7224 times | Fri 28 March 2025 | 4932.65 (12.38%) | 4389.35 | 4218.90 - 5112.50 | 0.9903 times | Fri 28 February 2025 | 4389.35 (-9.21%) | 4725.10 | 4360.60 - 4988.95 | 0.867 times | Fri 31 January 2025 | 4834.85 (5.21%) | 4589.35 | 4343.50 - 4970.00 | 1.1556 times | Tue 31 December 2024 | 4595.40 (7.41%) | 4289.95 | 4260.00 - 4786.85 | 0.8967 times | Fri 29 November 2024 | 4278.25 (-1.02%) | 4350.00 | 3891.45 - 4350.00 | 0.7545 times | Thu 31 October 2024 | 4322.30 (-6.91%) | 4652.45 | 3989.95 - 4658.65 | 0.8192 times | Mon 30 September 2024 | 4643.30 (4.25%) | 4452.90 | 4452.90 - 4895.50 | 1.4547 times | Fri 30 August 2024 | 4453.90 (0.84%) | 4448.15 | 4085.50 - 4575.00 | 1.0894 times | Wed 31 July 2024 | 4416.95 (0.64%) | 4405.00 | 4175.10 - 4590.00 | 1.2501 times | Fri 28 June 2024 | 4389.00 (13.34%) | 4002.25 | 3642.00 - 4599.95 | 1.718 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5072.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Cement JKCEMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jk Cement JKCEMENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5092.15
BullKhan value: 71 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4983 and price is deviating by 143 points
Upper Bollinger band is at 5267 and lower is at 4699, while middle bands are at 4841 and 5125
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JkCement (JKCEMENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JkCement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JkCement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JkCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5125.05 and JkCement JKCEMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkCement JKCEMENT stock. Volume based technical analysis of JkCement JKCEMENT stock is negative.
JkCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
DMA period | DMA value |
5 day DMA | 5159.08 |
12 day DMA | 5041.18 |
20 day DMA | 4982.6 |
35 day DMA | 4770.87 |
50 day DMA | 4735.95 |
100 day DMA | 4694.33 |
150 day DMA | 4564.67 |
200 day DMA | 4533.12 |
EMA (exponential moving average) of Jk Cement JKCEMENT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5172.54 | 5136.17 | 5073.27 |
12 day EMA | 5072.57 | 5041.18 | 5001.05 |
20 day EMA | 4986.86 | 4959.67 | 4927.86 |
35 day EMA | 4892.1 | 4871.31 | 4848.31 |
50 day EMA | 4788.82 | 4770.2 | 4750.13 |
SMA (simple moving average) of Jk Cement JKCEMENT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5159.08 | 5122.18 | 5079.96 |
12 day SMA | 5041.18 | 5016.97 | 4994.96 |
20 day SMA | 4982.6 | 4957.37 | 4935.4 |
35 day SMA | 4770.87 | 4746.41 | 4725.13 |
50 day SMA | 4735.95 | 4729.01 | 4722.47 |
100 day SMA | 4694.33 | 4684.66 | 4673.48 |
150 day SMA | 4564.67 | 4561.55 | 4558.56 |
200 day SMA | 4533.12 | 4528.61 | 4524.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.