JKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JKumar
Strong Daily Stock price targets for JKumar JKIL are 622.35 and 673.95
| Daily Target 1 | 611.07 |
| Daily Target 2 | 633.63 |
| Daily Target 3 | 662.66666666667 |
| Daily Target 4 | 685.23 |
| Daily Target 5 | 714.27 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 656.20 (-4.84%) | 689.15 | 640.10 - 691.70 | 1.4386 times | Thu 24 April 2025 | 689.55 (1.2%) | 686.00 | 678.10 - 695.00 | 0.5814 times | Wed 23 April 2025 | 681.40 (-1.74%) | 698.00 | 678.05 - 703.70 | 0.7696 times | Tue 22 April 2025 | 693.50 (-0.74%) | 698.70 | 691.40 - 709.15 | 1.123 times | Mon 21 April 2025 | 698.70 (1.18%) | 697.40 | 686.55 - 702.00 | 0.7751 times | Thu 17 April 2025 | 690.55 (-3.7%) | 724.00 | 684.15 - 724.70 | 1.6975 times | Wed 16 April 2025 | 717.10 (0.83%) | 714.80 | 708.55 - 719.80 | 0.4598 times | Tue 15 April 2025 | 711.20 (2.57%) | 701.90 | 700.00 - 724.70 | 1.0648 times | Fri 11 April 2025 | 693.35 (1.06%) | 698.30 | 689.35 - 700.25 | 0.6719 times | Wed 09 April 2025 | 686.05 (1.65%) | 679.90 | 667.85 - 719.90 | 1.4185 times | Tue 08 April 2025 | 674.90 (3.5%) | 680.00 | 654.15 - 694.70 | 0.7704 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar JKIL are 613.63 and 682.68
| Weekly Target 1 | 599.43 |
| Weekly Target 2 | 627.82 |
| Weekly Target 3 | 668.48333333333 |
| Weekly Target 4 | 696.87 |
| Weekly Target 5 | 737.53 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 656.20 (-4.97%) | 697.40 | 640.10 - 709.15 | 0.8321 times | Thu 17 April 2025 | 690.55 (-0.4%) | 701.90 | 684.15 - 724.70 | 0.5719 times | Fri 11 April 2025 | 693.35 (2.14%) | 578.00 | 578.00 - 719.90 | 0.7415 times | Fri 04 April 2025 | 678.85 (7.01%) | 634.70 | 630.25 - 711.80 | 1.1849 times | Fri 28 March 2025 | 634.40 (-6.38%) | 681.00 | 629.05 - 707.00 | 1.4948 times | Fri 21 March 2025 | 677.65 (1.19%) | 670.00 | 655.05 - 701.95 | 1.3852 times | Thu 13 March 2025 | 669.70 (-1.32%) | 679.00 | 649.35 - 681.35 | 0.8461 times | Fri 07 March 2025 | 678.65 (0.84%) | 670.50 | 621.00 - 681.90 | 1.3436 times | Fri 28 February 2025 | 673.00 (-0.62%) | 668.00 | 650.30 - 681.25 | 0.4929 times | Fri 21 February 2025 | 677.20 (-2.16%) | 692.00 | 652.35 - 724.20 | 1.107 times | Fri 14 February 2025 | 692.15 (-9.18%) | 770.00 | 682.95 - 770.00 | 0.7046 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar JKIL are 617.1 and 763.8
| Monthly Target 1 | 506.27 |
| Monthly Target 2 | 581.23 |
| Monthly Target 3 | 652.96666666667 |
| Monthly Target 4 | 727.93 |
| Monthly Target 5 | 799.67 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 656.20 (3.44%) | 634.70 | 578.00 - 724.70 | 0.6379 times | Fri 28 March 2025 | 634.40 (-5.74%) | 670.50 | 621.00 - 707.00 | 0.9711 times | Fri 28 February 2025 | 673.00 (-8.57%) | 719.10 | 650.30 - 776.35 | 0.652 times | Fri 31 January 2025 | 736.10 (-3.53%) | 763.00 | 678.00 - 782.00 | 0.9107 times | Tue 31 December 2024 | 763.00 (1.17%) | 740.95 | 730.30 - 819.00 | 1.0826 times | Fri 29 November 2024 | 754.15 (-4.94%) | 792.40 | 671.25 - 798.95 | 1.0729 times | Thu 31 October 2024 | 793.35 (0.03%) | 793.30 | 686.00 - 803.00 | 0.9601 times | Mon 30 September 2024 | 793.15 (-6.78%) | 850.80 | 741.10 - 856.80 | 0.9675 times | Fri 30 August 2024 | 850.80 (-1.24%) | 860.00 | 763.75 - 903.95 | 1.1896 times | Wed 31 July 2024 | 861.45 (3.7%) | 834.95 | 781.20 - 936.80 | 1.5557 times | Fri 28 June 2024 | 830.75 (9.92%) | 770.70 | 630.00 - 915.00 | 2.0423 times |
Indicator Analysis of JKumar
Tomorrow's movement Prediction of J Kumar JKIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 683.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J Kumar JKIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of J Kumar JKIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 667.08
BullKhan value: 35 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 681 and price is deviating by 22 points
Upper Bollinger band is at 724 and lower is at 637, while middle bands are at 659 and 702
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JKumar (JKIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JKumar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JKumar in short term and the sell signal is strong.
JKumar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JKumar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JKumar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 688.78 and JKumar JKIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JKumar JKIL stock. Volume based technical analysis of JKumar JKIL stock is negative.
JKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Kumar JKIL
DMA (daily moving average) of J Kumar JKIL
| DMA period | DMA value |
| 5 day DMA | 683.87 |
| 12 day DMA | 687.05 |
| 20 day DMA | 680.1 |
| 35 day DMA | 673.78 |
| 50 day DMA | 679.78 |
| 100 day DMA | 712.59 |
| 150 day DMA | 722.66 |
| 200 day DMA | 748.23 |
EMA (exponential moving average) of J Kumar JKIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.21 | 690.72 | 691.31 |
| 12 day EMA | 683.93 | 688.97 | 688.87 |
| 20 day EMA | 683.01 | 685.83 | 685.44 |
| 35 day EMA | 684.12 | 685.76 | 685.54 |
| 50 day EMA | 684.31 | 685.46 | 685.29 |
SMA (simple moving average) of J Kumar JKIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.87 | 690.74 | 696.25 |
| 12 day SMA | 687.05 | 688.93 | 690.09 |
| 20 day SMA | 680.1 | 682.04 | 681.45 |
| 35 day SMA | 673.78 | 674.26 | 673.72 |
| 50 day SMA | 679.78 | 682 | 683.05 |
| 100 day SMA | 712.59 | 713.57 | 714.22 |
| 150 day SMA | 722.66 | 723.34 | 723.81 |
| 200 day SMA | 748.23 | 749.27 | 750.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.