JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper JKPAPER are 315.83 and 334.18
| Daily Target 1 | 312.2 |
| Daily Target 2 | 319.45 |
| Daily Target 3 | 330.55 |
| Daily Target 4 | 337.8 |
| Daily Target 5 | 348.9 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 326.70 (-3.69%) | 339.70 | 323.30 - 341.65 | 1.0961 times | Thu 24 April 2025 | 339.20 (-0.57%) | 341.90 | 338.60 - 346.05 | 0.8238 times | Wed 23 April 2025 | 341.15 (-0.84%) | 348.35 | 339.70 - 348.80 | 1.2368 times | Tue 22 April 2025 | 344.05 (2.52%) | 340.55 | 333.85 - 344.65 | 1.3837 times | Mon 21 April 2025 | 335.60 (1.54%) | 337.00 | 330.50 - 338.00 | 1.0058 times | Thu 17 April 2025 | 330.50 (0.03%) | 331.50 | 327.45 - 333.00 | 0.8881 times | Wed 16 April 2025 | 330.40 (1.99%) | 324.05 | 324.05 - 333.55 | 1.3899 times | Tue 15 April 2025 | 323.95 (1.04%) | 327.00 | 322.25 - 329.00 | 0.7835 times | Fri 11 April 2025 | 320.60 (2.76%) | 322.30 | 316.10 - 323.55 | 0.8639 times | Wed 09 April 2025 | 312.00 (-0.7%) | 320.75 | 308.50 - 320.75 | 0.5283 times | Tue 08 April 2025 | 314.20 (1.35%) | 316.15 | 310.40 - 319.20 | 0.7342 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper JKPAPER are 312.25 and 337.75
| Weekly Target 1 | 307.43 |
| Weekly Target 2 | 317.07 |
| Weekly Target 3 | 332.93333333333 |
| Weekly Target 4 | 342.57 |
| Weekly Target 5 | 358.43 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 326.70 (-1.15%) | 337.00 | 323.30 - 348.80 | 0.6122 times | Thu 17 April 2025 | 330.50 (3.09%) | 327.00 | 322.25 - 333.55 | 0.3379 times | Fri 11 April 2025 | 320.60 (0.74%) | 300.00 | 290.00 - 323.55 | 0.4332 times | Fri 04 April 2025 | 318.25 (1.89%) | 313.20 | 312.65 - 330.55 | 0.6412 times | Fri 28 March 2025 | 312.35 (-1.88%) | 319.95 | 308.55 - 336.50 | 1.3597 times | Fri 21 March 2025 | 318.35 (6.99%) | 299.85 | 287.70 - 321.45 | 1.1972 times | Thu 13 March 2025 | 297.55 (-4.05%) | 312.20 | 290.75 - 312.90 | 1.2716 times | Fri 07 March 2025 | 310.10 (7.88%) | 292.10 | 275.75 - 314.00 | 1.3287 times | Fri 28 February 2025 | 287.45 (-2.54%) | 293.55 | 277.50 - 298.90 | 1.347 times | Fri 21 February 2025 | 294.95 (-6.99%) | 317.25 | 292.15 - 327.10 | 1.4712 times | Fri 14 February 2025 | 317.10 (-6.72%) | 342.80 | 312.00 - 342.80 | 0.8736 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper JKPAPER are 308.35 and 367.15
| Monthly Target 1 | 263.03 |
| Monthly Target 2 | 294.87 |
| Monthly Target 3 | 321.83333333333 |
| Monthly Target 4 | 353.67 |
| Monthly Target 5 | 380.63 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 326.70 (4.59%) | 313.20 | 290.00 - 348.80 | 0.2909 times | Fri 28 March 2025 | 312.35 (8.66%) | 292.10 | 275.75 - 336.50 | 0.7409 times | Fri 28 February 2025 | 287.45 (-21.92%) | 365.80 | 277.50 - 375.70 | 0.6602 times | Fri 31 January 2025 | 368.15 (-11.25%) | 416.00 | 350.15 - 427.15 | 0.4346 times | Tue 31 December 2024 | 414.80 (-2.03%) | 420.15 | 402.05 - 490.55 | 0.9758 times | Fri 29 November 2024 | 423.40 (-8.23%) | 463.95 | 388.10 - 468.35 | 0.4504 times | Thu 31 October 2024 | 461.35 (2.75%) | 449.00 | 434.25 - 523.35 | 1.3391 times | Mon 30 September 2024 | 449.00 (-2.17%) | 461.45 | 429.10 - 478.45 | 0.7041 times | Fri 30 August 2024 | 458.95 (-9.28%) | 508.00 | 454.05 - 509.45 | 0.8332 times | Wed 31 July 2024 | 505.90 (-6.69%) | 548.00 | 498.95 - 638.75 | 3.5708 times | Fri 28 June 2024 | 542.15 (40.64%) | 391.00 | 346.50 - 562.00 | 3.6013 times |
Indicator Analysis of JkPaper
Tomorrow's movement Prediction of Jk Paper JKPAPER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 329.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Paper JKPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 325 and price is deviating by 11 points
Upper Bollinger band is at 345 and lower is at 305, while middle bands are at 315 and 335
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JkPaper (JKPAPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JkPaper in short term and the buy signal is strong.
JkPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JkPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.15 and JkPaper JKPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JkPaper JKPAPER stock. Volume based technical analysis of JkPaper JKPAPER stock is negative.
JkPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value |
| 5 day DMA | 337.34 |
| 12 day DMA | 327.36 |
| 20 day DMA | 324.4 |
| 35 day DMA | 315.12 |
| 50 day DMA | 313.46 |
| 100 day DMA | 366.34 |
| 150 day DMA | 395.52 |
| 200 day DMA | 419.7 |
EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.76 | 337.29 | 336.33 |
| 12 day EMA | 329.82 | 330.39 | 328.79 |
| 20 day EMA | 325.91 | 325.83 | 324.42 |
| 35 day EMA | 322.79 | 322.56 | 321.58 |
| 50 day EMA | 319.95 | 319.67 | 318.87 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.34 | 338.1 | 336.34 |
| 12 day SMA | 327.36 | 326.66 | 325.85 |
| 20 day SMA | 324.4 | 324.64 | 323.6 |
| 35 day SMA | 315.12 | 314 | 312.45 |
| 50 day SMA | 313.46 | 313.88 | 314.36 |
| 100 day SMA | 366.34 | 367.3 | 368.11 |
| 150 day SMA | 395.52 | 396.44 | 397.28 |
| 200 day SMA | 419.7 | 420.8 | 421.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.