Login or Join

JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets JkTyre

Strong Daily Stock price targets for JkTyre JKTYRE are 311.88 and 319.53

Daily Target 1305.67
Daily Target 2310.43
Daily Target 3313.31666666667
Daily Target 4318.08
Daily Target 5320.97

Daily price and volume Jk Tyre

Date Closing Open Range Volume
Thu 24 April 2025 315.20 (1.86%) 309.50 308.55 - 316.20 0.8008 times
Wed 23 April 2025 309.45 (-0.8%) 313.00 306.60 - 314.95 0.5791 times
Tue 22 April 2025 311.95 (0.14%) 311.50 306.70 - 314.50 0.94 times
Mon 21 April 2025 311.50 (1.47%) 308.50 305.00 - 312.20 0.8131 times
Thu 17 April 2025 307.00 (1.17%) 303.00 301.00 - 309.70 1.348 times
Wed 16 April 2025 303.45 (0.81%) 301.00 298.05 - 305.15 1.8694 times
Tue 15 April 2025 301.00 (5.97%) 288.00 286.95 - 307.65 2.4422 times
Fri 11 April 2025 284.05 (4.37%) 282.00 274.20 - 285.20 0.5342 times
Wed 09 April 2025 272.15 (-0.2%) 272.75 265.45 - 273.85 0.34 times
Tue 08 April 2025 272.70 (3.59%) 268.05 266.00 - 273.55 0.3331 times
Mon 07 April 2025 263.25 (-5.46%) 244.90 244.00 - 269.00 1.4387 times

 Daily chart JkTyre

Weekly price and charts JkTyre

Strong weekly Stock price targets for JkTyre JKTYRE are 310.1 and 321.3

Weekly Target 1300.93
Weekly Target 2308.07
Weekly Target 3312.13333333333
Weekly Target 4319.27
Weekly Target 5323.33

Weekly price and volumes for Jk Tyre

Date Closing Open Range Volume
Thu 24 April 2025 315.20 (2.67%) 308.50 305.00 - 316.20 0.9475 times
Thu 17 April 2025 307.00 (8.08%) 288.00 286.95 - 309.70 1.7115 times
Fri 11 April 2025 284.05 (2.01%) 244.90 244.00 - 285.20 0.8002 times
Fri 04 April 2025 278.45 (0.36%) 277.45 276.05 - 295.05 0.5083 times
Fri 28 March 2025 277.45 (-5.87%) 295.95 275.00 - 300.95 0.8372 times
Fri 21 March 2025 294.75 (10.02%) 269.40 263.00 - 297.75 0.8459 times
Thu 13 March 2025 267.90 (-4.2%) 281.80 265.50 - 286.00 0.6365 times
Fri 07 March 2025 279.65 (5.59%) 265.00 243.00 - 283.95 2.276 times
Fri 28 February 2025 264.85 (-9.31%) 291.20 259.25 - 291.40 0.5845 times
Fri 21 February 2025 292.05 (2.4%) 284.80 274.00 - 298.95 0.8524 times
Fri 14 February 2025 285.20 (-6.58%) 306.35 281.95 - 308.20 0.7326 times

 weekly chart JkTyre

Monthly price and charts JkTyre

Strong monthly Stock price targets for JkTyre JKTYRE are 279.6 and 351.8

Monthly Target 1219.6
Monthly Target 2267.4
Monthly Target 3291.8
Monthly Target 4339.6
Monthly Target 5364

Monthly price and volumes Jk Tyre

Date Closing Open Range Volume
Thu 24 April 2025 315.20 (13.61%) 277.45 244.00 - 316.20 0.6076 times
Fri 28 March 2025 277.45 (4.76%) 265.00 243.00 - 300.95 0.7038 times
Fri 28 February 2025 264.85 (-16.58%) 320.00 259.25 - 321.55 0.6064 times
Fri 31 January 2025 317.50 (-18.29%) 388.95 305.90 - 393.75 0.4282 times
Tue 31 December 2024 388.55 (1.71%) 382.15 378.85 - 424.00 0.8793 times
Fri 29 November 2024 382.00 (-3.78%) 399.50 355.15 - 401.50 0.5387 times
Thu 31 October 2024 397.00 (-7.81%) 430.30 368.25 - 433.20 0.6474 times
Mon 30 September 2024 430.65 (7.58%) 405.90 400.20 - 453.00 1.4601 times
Fri 30 August 2024 400.30 (-9.99%) 448.00 389.45 - 448.25 1.0331 times
Wed 31 July 2024 444.75 (3.49%) 435.00 407.55 - 511.00 3.0954 times
Fri 28 June 2024 429.75 (6.05%) 425.00 358.60 - 434.00 1.5368 times

 monthly chart JkTyre

Indicator Analysis of JkTyre

Tomorrow's movement Prediction of Jk Tyre JKTYRE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 300.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jk Tyre JKTYRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jk Tyre JKTYRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 292 and price is deviating by 15 points

Upper Bollinger band is at 321 and lower is at 262, while middle bands are at 277 and 307

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JkTyre (JKTYRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JkTyre stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JkTyre in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkTyre Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JkTyre in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JkTyre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.95 and JkTyre JKTYRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JkTyre JKTYRE stock. Volume based technical analysis of JkTyre JKTYRE stock is negative.

JkTyre Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Tyre JKTYRE

DMA (daily moving average) of Jk Tyre JKTYRE

DMA period DMA value
5 day DMA 311.02
12 day DMA 294.18
20 day DMA 291.33
35 day DMA 282.97
50 day DMA 285.43
100 day DMA 328.16
150 day DMA 350.78
200 day DMA 368.9

EMA (exponential moving average) of Jk Tyre JKTYRE

EMA period EMA current EMA prev EMA prev2
5 day EMA309.41306.52305.06
12 day EMA300.3297.59295.44
20 day EMA294.84292.7290.94
35 day EMA291.81290.43289.31
50 day EMA290.26289.24288.42

SMA (simple moving average) of Jk Tyre JKTYRE

SMA period SMA current SMA prev SMA prev2
5 day SMA311.02308.67306.98
12 day SMA294.18292.3290.52
20 day SMA291.33290.31289.12
35 day SMA282.97281.77281.04
50 day SMA285.43285.35285.42
100 day SMA328.16328.78329.44
150 day SMA350.78351.62352.52
200 day SMA368.9369.61370.3
Back to top | Use Dark Theme