JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre JKTYRE are 311.88 and 319.53
Daily Target 1 | 305.67 |
Daily Target 2 | 310.43 |
Daily Target 3 | 313.31666666667 |
Daily Target 4 | 318.08 |
Daily Target 5 | 320.97 |
Daily price and volume Jk Tyre
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 315.20 (1.86%) | 309.50 | 308.55 - 316.20 | 0.8008 times | Wed 23 April 2025 | 309.45 (-0.8%) | 313.00 | 306.60 - 314.95 | 0.5791 times | Tue 22 April 2025 | 311.95 (0.14%) | 311.50 | 306.70 - 314.50 | 0.94 times | Mon 21 April 2025 | 311.50 (1.47%) | 308.50 | 305.00 - 312.20 | 0.8131 times | Thu 17 April 2025 | 307.00 (1.17%) | 303.00 | 301.00 - 309.70 | 1.348 times | Wed 16 April 2025 | 303.45 (0.81%) | 301.00 | 298.05 - 305.15 | 1.8694 times | Tue 15 April 2025 | 301.00 (5.97%) | 288.00 | 286.95 - 307.65 | 2.4422 times | Fri 11 April 2025 | 284.05 (4.37%) | 282.00 | 274.20 - 285.20 | 0.5342 times | Wed 09 April 2025 | 272.15 (-0.2%) | 272.75 | 265.45 - 273.85 | 0.34 times | Tue 08 April 2025 | 272.70 (3.59%) | 268.05 | 266.00 - 273.55 | 0.3331 times | Mon 07 April 2025 | 263.25 (-5.46%) | 244.90 | 244.00 - 269.00 | 1.4387 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 310.1 and 321.3
Weekly Target 1 | 300.93 |
Weekly Target 2 | 308.07 |
Weekly Target 3 | 312.13333333333 |
Weekly Target 4 | 319.27 |
Weekly Target 5 | 323.33 |
Weekly price and volumes for Jk Tyre
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 315.20 (2.67%) | 308.50 | 305.00 - 316.20 | 0.9475 times | Thu 17 April 2025 | 307.00 (8.08%) | 288.00 | 286.95 - 309.70 | 1.7115 times | Fri 11 April 2025 | 284.05 (2.01%) | 244.90 | 244.00 - 285.20 | 0.8002 times | Fri 04 April 2025 | 278.45 (0.36%) | 277.45 | 276.05 - 295.05 | 0.5083 times | Fri 28 March 2025 | 277.45 (-5.87%) | 295.95 | 275.00 - 300.95 | 0.8372 times | Fri 21 March 2025 | 294.75 (10.02%) | 269.40 | 263.00 - 297.75 | 0.8459 times | Thu 13 March 2025 | 267.90 (-4.2%) | 281.80 | 265.50 - 286.00 | 0.6365 times | Fri 07 March 2025 | 279.65 (5.59%) | 265.00 | 243.00 - 283.95 | 2.276 times | Fri 28 February 2025 | 264.85 (-9.31%) | 291.20 | 259.25 - 291.40 | 0.5845 times | Fri 21 February 2025 | 292.05 (2.4%) | 284.80 | 274.00 - 298.95 | 0.8524 times | Fri 14 February 2025 | 285.20 (-6.58%) | 306.35 | 281.95 - 308.20 | 0.7326 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 279.6 and 351.8
Monthly Target 1 | 219.6 |
Monthly Target 2 | 267.4 |
Monthly Target 3 | 291.8 |
Monthly Target 4 | 339.6 |
Monthly Target 5 | 364 |
Monthly price and volumes Jk Tyre
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 315.20 (13.61%) | 277.45 | 244.00 - 316.20 | 0.6076 times | Fri 28 March 2025 | 277.45 (4.76%) | 265.00 | 243.00 - 300.95 | 0.7038 times | Fri 28 February 2025 | 264.85 (-16.58%) | 320.00 | 259.25 - 321.55 | 0.6064 times | Fri 31 January 2025 | 317.50 (-18.29%) | 388.95 | 305.90 - 393.75 | 0.4282 times | Tue 31 December 2024 | 388.55 (1.71%) | 382.15 | 378.85 - 424.00 | 0.8793 times | Fri 29 November 2024 | 382.00 (-3.78%) | 399.50 | 355.15 - 401.50 | 0.5387 times | Thu 31 October 2024 | 397.00 (-7.81%) | 430.30 | 368.25 - 433.20 | 0.6474 times | Mon 30 September 2024 | 430.65 (7.58%) | 405.90 | 400.20 - 453.00 | 1.4601 times | Fri 30 August 2024 | 400.30 (-9.99%) | 448.00 | 389.45 - 448.25 | 1.0331 times | Wed 31 July 2024 | 444.75 (3.49%) | 435.00 | 407.55 - 511.00 | 3.0954 times | Fri 28 June 2024 | 429.75 (6.05%) | 425.00 | 358.60 - 434.00 | 1.5368 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre JKTYRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 300.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Tyre JKTYRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Tyre JKTYRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 292 and price is deviating by 15 points
Upper Bollinger band is at 321 and lower is at 262, while middle bands are at 277 and 307
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JkTyre (JKTYRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkTyre stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JkTyre in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkTyre Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JkTyre in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkTyre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.95 and JkTyre JKTYRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkTyre JKTYRE stock. Volume based technical analysis of JkTyre JKTYRE stock is negative.
JkTyre Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
DMA period | DMA value |
5 day DMA | 311.02 |
12 day DMA | 294.18 |
20 day DMA | 291.33 |
35 day DMA | 282.97 |
50 day DMA | 285.43 |
100 day DMA | 328.16 |
150 day DMA | 350.78 |
200 day DMA | 368.9 |
EMA (exponential moving average) of Jk Tyre JKTYRE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 309.41 | 306.52 | 305.06 |
12 day EMA | 300.3 | 297.59 | 295.44 |
20 day EMA | 294.84 | 292.7 | 290.94 |
35 day EMA | 291.81 | 290.43 | 289.31 |
50 day EMA | 290.26 | 289.24 | 288.42 |
SMA (simple moving average) of Jk Tyre JKTYRE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 311.02 | 308.67 | 306.98 |
12 day SMA | 294.18 | 292.3 | 290.52 |
20 day SMA | 291.33 | 290.31 | 289.12 |
35 day SMA | 282.97 | 281.77 | 281.04 |
50 day SMA | 285.43 | 285.35 | 285.42 |
100 day SMA | 328.16 | 328.78 | 329.44 |
150 day SMA | 350.78 | 351.62 | 352.52 |
200 day SMA | 368.9 | 369.61 | 370.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.