JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial JMFINANCIL are 99.04 and 103.98
| Daily Target 1 | 97.9 |
| Daily Target 2 | 100.18 |
| Daily Target 3 | 102.84 |
| Daily Target 4 | 105.12 |
| Daily Target 5 | 107.78 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 102.46 (-1.69%) | 105.28 | 100.56 - 105.50 | 1.0185 times | Thu 24 April 2025 | 104.22 (-0.8%) | 105.02 | 103.90 - 106.83 | 0.6244 times | Wed 23 April 2025 | 105.06 (-0.61%) | 106.25 | 102.80 - 107.55 | 0.944 times | Tue 22 April 2025 | 105.71 (3.02%) | 103.10 | 101.10 - 107.53 | 1.5887 times | Mon 21 April 2025 | 102.61 (2.22%) | 100.90 | 100.23 - 103.64 | 1.0655 times | Thu 17 April 2025 | 100.38 (0.68%) | 99.87 | 99.11 - 101.05 | 0.7376 times | Wed 16 April 2025 | 99.70 (2.19%) | 97.20 | 96.84 - 101.26 | 1.0815 times | Tue 15 April 2025 | 97.56 (2.35%) | 96.19 | 96.19 - 98.80 | 0.8856 times | Fri 11 April 2025 | 95.32 (4.03%) | 95.00 | 93.09 - 95.55 | 0.8621 times | Wed 09 April 2025 | 91.63 (-0.55%) | 92.41 | 89.40 - 92.42 | 1.192 times | Tue 08 April 2025 | 92.14 (4.87%) | 96.62 | 89.50 - 96.62 | 1.4657 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 101.35 and 108.67
| Weekly Target 1 | 96.09 |
| Weekly Target 2 | 99.28 |
| Weekly Target 3 | 103.41333333333 |
| Weekly Target 4 | 106.6 |
| Weekly Target 5 | 110.73 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 102.46 (2.07%) | 100.90 | 100.23 - 107.55 | 0.7862 times | Thu 17 April 2025 | 100.38 (5.31%) | 96.19 | 96.19 - 101.26 | 0.4057 times | Fri 11 April 2025 | 95.32 (0.11%) | 80.92 | 80.20 - 96.62 | 0.858 times | Fri 04 April 2025 | 95.22 (-0.91%) | 95.80 | 93.30 - 100.25 | 0.5865 times | Fri 28 March 2025 | 96.09 (-1.79%) | 98.50 | 94.18 - 102.50 | 1.4341 times | Fri 21 March 2025 | 97.84 (9.8%) | 88.61 | 83.60 - 102.70 | 2.1805 times | Thu 13 March 2025 | 89.11 (-8.61%) | 97.50 | 87.26 - 98.98 | 1.2839 times | Fri 07 March 2025 | 97.50 (5.65%) | 92.29 | 87.00 - 99.47 | 0.9076 times | Fri 28 February 2025 | 92.29 (-10.24%) | 100.86 | 91.75 - 103.00 | 0.5085 times | Fri 21 February 2025 | 102.82 (4.45%) | 96.39 | 95.12 - 108.61 | 1.0489 times | Fri 14 February 2025 | 98.44 (-16.11%) | 117.00 | 95.39 - 117.40 | 1.4883 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 91.33 and 118.68
| Monthly Target 1 | 69.39 |
| Monthly Target 2 | 85.92 |
| Monthly Target 3 | 96.736666666667 |
| Monthly Target 4 | 113.27 |
| Monthly Target 5 | 124.09 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 102.46 (6.63%) | 95.80 | 80.20 - 107.55 | 0.2091 times | Fri 28 March 2025 | 96.09 (4.12%) | 92.29 | 83.60 - 102.70 | 0.4606 times | Fri 28 February 2025 | 92.29 (-16.15%) | 110.10 | 91.75 - 118.78 | 0.3666 times | Fri 31 January 2025 | 110.07 (-15.33%) | 129.56 | 95.28 - 135.22 | 0.4 times | Tue 31 December 2024 | 130.00 (-4.75%) | 136.50 | 122.41 - 148.66 | 0.4926 times | Fri 29 November 2024 | 136.49 (-2.71%) | 140.85 | 125.35 - 151.49 | 0.647 times | Thu 31 October 2024 | 140.29 (-6.86%) | 152.00 | 129.80 - 168.75 | 2.3706 times | Mon 30 September 2024 | 150.63 (41.32%) | 106.15 | 106.09 - 154.92 | 3.1808 times | Fri 30 August 2024 | 106.59 (1.74%) | 105.00 | 89.87 - 113.30 | 1.3677 times | Wed 31 July 2024 | 104.77 (19.66%) | 88.50 | 87.11 - 106.06 | 0.5049 times | Fri 28 June 2024 | 87.56 (11.4%) | 80.95 | 69.00 - 89.59 | 0.4969 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jm Financial JMFINANCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 5 points
Upper Bollinger band is at 107 and lower is at 89, while middle bands are at 94 and 103
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JmFinancial (JMFINANCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JmFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JmFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JmFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JmFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JmFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.56 and JmFinancial JMFINANCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JmFinancial JMFINANCIL stock. Volume based technical analysis of JmFinancial JMFINANCIL stock is negative.
JmFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 104.01 |
| 12 day DMA | 98.72 |
| 20 day DMA | 97.83 |
| 35 day DMA | 95.4 |
| 50 day DMA | 97.29 |
| 100 day DMA | 110.88 |
| 150 day DMA | 120.66 |
| 200 day DMA | 116.68 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.95 | 103.2 | 102.69 |
| 12 day EMA | 100.54 | 100.19 | 99.46 |
| 20 day EMA | 98.99 | 98.63 | 98.04 |
| 35 day EMA | 98.76 | 98.54 | 98.21 |
| 50 day EMA | 98.9 | 98.75 | 98.53 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.01 | 103.6 | 102.69 |
| 12 day SMA | 98.72 | 98.12 | 97.74 |
| 20 day SMA | 97.83 | 97.61 | 97.29 |
| 35 day SMA | 95.4 | 95.11 | 94.87 |
| 50 day SMA | 97.29 | 97.45 | 97.55 |
| 100 day SMA | 110.88 | 111.22 | 111.55 |
| 150 day SMA | 120.66 | 120.85 | 121.05 |
| 200 day SMA | 116.68 | 116.63 | 116.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.