Login or Join

JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JaiprakashPower

Strong Daily Stock price targets for JaiprakashPower JPPOWER are 15.28 and 15.82

Daily Target 115.17
Daily Target 215.38
Daily Target 315.713333333333
Daily Target 415.92
Daily Target 516.25

Daily price and volume Jaiprakash Power

Date Closing Open Range Volume
Thu 24 April 2025 15.58 (-0.76%) 15.69 15.51 - 16.05 0.7503 times
Wed 23 April 2025 15.70 (-1.13%) 16.10 15.51 - 16.15 0.787 times
Tue 22 April 2025 15.88 (0.25%) 16.08 15.75 - 16.49 1.5993 times
Mon 21 April 2025 15.84 (2.39%) 15.67 15.53 - 16.15 1.0873 times
Thu 17 April 2025 15.47 (0.39%) 15.25 15.20 - 15.59 0.8115 times
Wed 16 April 2025 15.41 (0.98%) 15.35 15.22 - 15.55 0.7766 times
Tue 15 April 2025 15.26 (5.17%) 14.64 14.62 - 15.88 1.9675 times
Fri 11 April 2025 14.51 (0.55%) 14.74 14.45 - 14.79 0.6087 times
Wed 09 April 2025 14.43 (-1.16%) 14.54 14.32 - 14.70 0.6948 times
Tue 08 April 2025 14.60 (2.96%) 14.40 14.26 - 14.75 0.9171 times
Mon 07 April 2025 14.18 (-4.12%) 13.45 13.26 - 14.31 1.6231 times

 Daily chart JaiprakashPower

Weekly price and charts JaiprakashPower

Strong weekly Stock price targets for JaiprakashPower JPPOWER are 15.06 and 16.04

Weekly Target 114.88
Weekly Target 215.23
Weekly Target 315.86
Weekly Target 416.21
Weekly Target 516.84

Weekly price and volumes for Jaiprakash Power

Date Closing Open Range Volume
Thu 24 April 2025 15.58 (0.71%) 15.67 15.51 - 16.49 0.8726 times
Thu 17 April 2025 15.47 (6.62%) 14.64 14.62 - 15.88 0.7346 times
Fri 11 April 2025 14.51 (-1.89%) 13.45 13.26 - 14.79 0.7941 times
Fri 04 April 2025 14.79 (3.79%) 14.10 14.01 - 15.35 0.8513 times
Fri 28 March 2025 14.25 (-4.75%) 15.14 14.05 - 15.45 1.3117 times
Fri 21 March 2025 14.96 (11.23%) 13.55 12.96 - 15.20 1.6081 times
Thu 13 March 2025 13.45 (-4.95%) 14.20 13.36 - 14.92 1.1535 times
Fri 07 March 2025 14.15 (5.91%) 13.44 12.36 - 14.28 1.148 times
Fri 28 February 2025 13.36 (-4.02%) 13.79 13.32 - 14.13 0.6046 times
Fri 21 February 2025 13.92 (3.42%) 13.45 12.85 - 14.34 0.9215 times
Fri 14 February 2025 13.46 (-9.97%) 14.96 13.25 - 15.03 0.8287 times

 weekly chart JaiprakashPower

Monthly price and charts JaiprakashPower

Strong monthly Stock price targets for JaiprakashPower JPPOWER are 14.42 and 17.65

Monthly Target 111.88
Monthly Target 213.73
Monthly Target 315.11
Monthly Target 416.96
Monthly Target 518.34

Monthly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Thu 24 April 2025 15.58 (9.33%) 14.10 13.26 - 16.49 0.5673 times
Fri 28 March 2025 14.25 (6.66%) 13.44 12.36 - 15.45 0.9106 times
Fri 28 February 2025 13.36 (-18.19%) 15.00 12.85 - 15.40 0.5648 times
Fri 31 January 2025 16.33 (-7.74%) 17.70 14.36 - 18.30 0.7533 times
Tue 31 December 2024 17.70 (-4.12%) 18.46 16.76 - 20.35 1.3824 times
Fri 29 November 2024 18.46 (1.43%) 18.40 16.08 - 19.48 1.089 times
Thu 31 October 2024 18.20 (-0.22%) 18.72 16.94 - 23.77 2.4358 times
Mon 30 September 2024 18.24 (1.79%) 18.10 16.75 - 18.48 0.5346 times
Fri 30 August 2024 17.92 (-9.72%) 19.95 17.02 - 20.05 0.9467 times
Wed 31 July 2024 19.85 (1.28%) 19.75 17.00 - 20.64 0.8154 times
Fri 28 June 2024 19.60 (1.82%) 20.20 17.40 - 20.54 0.9931 times

 monthly chart JaiprakashPower

Indicator Analysis of JaiprakashPower

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 69 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JaiprakashPower (JPPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JaiprakashPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JaiprakashPower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaiprakashPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JaiprakashPower in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JaiprakashPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.35 and JaiprakashPower JPPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JaiprakashPower JPPOWER stock. Volume based technical analysis of JaiprakashPower JPPOWER stock is negative.

JaiprakashPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaiprakash Power JPPOWER

DMA (daily moving average) of Jaiprakash Power JPPOWER

DMA period DMA value
5 day DMA 15.69
12 day DMA 15.14
20 day DMA 14.92
35 day DMA 14.43
50 day DMA 14.31
100 day DMA 15.86
150 day DMA 16.71
200 day DMA 17.09

EMA (exponential moving average) of Jaiprakash Power JPPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5915.5915.54
12 day EMA15.2815.2215.13
20 day EMA15.0214.9614.88
35 day EMA14.7814.7314.67
50 day EMA14.5414.514.45

SMA (simple moving average) of Jaiprakash Power JPPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6915.6615.57
12 day SMA15.1415.1115.03
20 day SMA14.9214.8914.84
35 day SMA14.4314.3814.33
50 day SMA14.3114.314.28
100 day SMA15.8615.915.91
150 day SMA16.7116.7216.73
200 day SMA17.0917.117.12
Back to top | Use Dark Theme