Login or Join

JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JindalStainless

Strong Daily Stock price targets for JindalStainless JSL are 544.05 and 567.55

Daily Target 1538.93
Daily Target 2549.17
Daily Target 3562.43333333333
Daily Target 4572.67
Daily Target 5585.93

Daily price and volume Jindal Stainless

Date Closing Open Range Volume
Fri 25 April 2025 559.40 (-2.19%) 570.00 552.20 - 575.70 0.9358 times
Thu 24 April 2025 571.95 (-0.6%) 579.00 570.00 - 579.00 0.7733 times
Wed 23 April 2025 575.40 (-0.98%) 581.90 565.95 - 589.00 1.1297 times
Tue 22 April 2025 581.10 (2.06%) 578.00 575.10 - 584.25 1.0839 times
Mon 21 April 2025 569.35 (1.41%) 563.00 556.50 - 571.50 0.8667 times
Thu 17 April 2025 561.45 (0.49%) 561.60 554.65 - 569.25 0.8135 times
Wed 16 April 2025 558.70 (0.16%) 561.00 553.00 - 565.25 0.998 times
Tue 15 April 2025 557.80 (2.91%) 548.00 547.00 - 560.95 1.4307 times
Fri 11 April 2025 542.05 (5.75%) 530.00 521.20 - 548.95 1.1132 times
Wed 09 April 2025 512.60 (-2.05%) 519.00 504.00 - 524.25 0.8552 times
Tue 08 April 2025 523.35 (1.3%) 539.00 507.45 - 539.00 1.3648 times

 Daily chart JindalStainless

Weekly price and charts JindalStainless

Strong weekly Stock price targets for JindalStainless JSL are 537.4 and 574.2

Weekly Target 1530.07
Weekly Target 2544.73
Weekly Target 3566.86666666667
Weekly Target 4581.53
Weekly Target 5603.67

Weekly price and volumes for Jindal Stainless

Date Closing Open Range Volume
Fri 25 April 2025 559.40 (-0.37%) 563.00 552.20 - 589.00 0.9766 times
Thu 17 April 2025 561.45 (3.58%) 548.00 547.00 - 569.25 0.6611 times
Fri 11 April 2025 542.05 (-1.75%) 496.60 496.60 - 548.95 1.1056 times
Fri 04 April 2025 551.70 (-5.14%) 581.60 547.25 - 597.95 0.8349 times
Fri 28 March 2025 581.60 (-7.05%) 632.00 576.60 - 635.70 2.435 times
Fri 21 March 2025 625.70 (-1.04%) 627.00 618.25 - 664.15 0.8473 times
Thu 13 March 2025 632.30 (-3.41%) 653.00 621.00 - 664.00 0.6239 times
Fri 07 March 2025 654.60 (11.93%) 588.00 574.10 - 664.80 1.0855 times
Fri 28 February 2025 584.85 (-6.51%) 612.10 573.50 - 620.00 0.6068 times
Fri 21 February 2025 625.60 (6.97%) 583.95 568.05 - 634.15 0.8231 times
Fri 14 February 2025 584.85 (-8.92%) 632.00 575.00 - 639.90 0.7393 times

 weekly chart JindalStainless

Monthly price and charts JindalStainless

Strong monthly Stock price targets for JindalStainless JSL are 477.33 and 578.68

Monthly Target 1449.97
Monthly Target 2504.68
Monthly Target 3551.31666666667
Monthly Target 4606.03
Monthly Target 5652.67

Monthly price and volumes Jindal Stainless

Date Closing Open Range Volume
Fri 25 April 2025 559.40 (-3.82%) 581.60 496.60 - 597.95 0.9297 times
Fri 28 March 2025 581.60 (-0.56%) 588.00 574.10 - 664.80 1.297 times
Fri 28 February 2025 584.85 (-10.48%) 618.05 568.05 - 648.00 0.8734 times
Fri 31 January 2025 653.30 (-6.56%) 701.50 596.85 - 701.50 0.9411 times
Tue 31 December 2024 699.20 (2.34%) 679.40 675.20 - 763.95 0.9296 times
Fri 29 November 2024 683.20 (1.17%) 678.00 653.80 - 727.90 0.5526 times
Thu 31 October 2024 675.30 (-14.57%) 793.00 631.85 - 793.70 0.8529 times
Mon 30 September 2024 790.50 (-0.37%) 793.40 710.00 - 803.00 1.2885 times
Fri 30 August 2024 793.40 (7.14%) 742.40 631.00 - 800.00 1.3102 times
Wed 31 July 2024 740.50 (-9.97%) 826.00 707.05 - 848.00 1.025 times
Fri 28 June 2024 822.50 (3.65%) 820.00 731.40 - 841.00 1.3884 times

 monthly chart JindalStainless

Indicator Analysis of JindalStainless

Tomorrow's movement Prediction of Jindal Stainless JSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 565.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Stainless JSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 565 and price is deviating by 25 points

Upper Bollinger band is at 613 and lower is at 517, while middle bands are at 541 and 589

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JindalStainless (JSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JindalStainless stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JindalStainless in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalStainless Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalStainless in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalStainless is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 559.33 and JindalStainless JSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JindalStainless JSL stock. Volume based technical analysis of JindalStainless JSL stock is negative.

JindalStainless Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Stainless JSL

DMA (daily moving average) of Jindal Stainless JSL

DMA period DMA value
5 day DMA 571.44
12 day DMA 552.48
20 day DMA 564.47
35 day DMA 593.54
50 day DMA 597.42
100 day DMA 638.23
150 day DMA 665.41
200 day DMA 682.5

EMA (exponential moving average) of Jindal Stainless JSL

EMA period EMA current EMA prev EMA prev2
5 day EMA566.53570.1569.17
12 day EMA565.76566.92566
20 day EMA571.62572.91573.01
35 day EMA581.36582.65583.28
50 day EMA597.33598.88599.98

SMA (simple moving average) of Jindal Stainless JSL

SMA period SMA current SMA prev SMA prev2
5 day SMA571.44571.85569.2
12 day SMA552.48551.84553.73
20 day SMA564.47566.07568.76
35 day SMA593.54594.26594.97
50 day SMA597.42598.96600.21
100 day SMA638.23639.47640.71
150 day SMA665.41666.73667.98
200 day SMA682.5683.64684.75

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
24 Thu 574.95 566.00 566.00 to 581.75 2.2 times
22 Tue 578.90 581.10 572.30 to 582.85 1.63 times
21 Mon 568.45 556.70 551.70 to 570.00 0.75 times
17 Thu 557.00 555.60 550.15 to 562.00 0.27 times
16 Wed 555.35 554.30 549.00 to 557.50 0.15 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
24 Thu 573.90 572.00 571.00 to 578.50 1.22 times
22 Tue 576.00 575.65 575.40 to 580.75 1.3 times
21 Mon 566.95 557.10 557.10 to 567.00 1.23 times
17 Thu 554.95 552.00 550.00 to 558.00 0.68 times
16 Wed 551.45 551.35 547.00 to 554.00 0.57 times

Option chain for Jindal Stainless JSL 29 Thu May 2025 expiry

JindalStainless JSL Option strike: 700.00

Date CE PE PCR
24 Thu April 2025 1.85123.00 0.32
22 Tue April 2025 3.10122.30 0.27
21 Mon April 2025 2.20132.00 2.4

JindalStainless JSL Option strike: 680.00

Date CE PE PCR
24 Thu April 2025 3.40115.00 0.04
22 Tue April 2025 4.60115.00 0.04
21 Mon April 2025 1.30115.00 0.09

JindalStainless JSL Option strike: 650.00

Date CE PE PCR
24 Thu April 2025 5.8579.00 0.25
22 Tue April 2025 8.3590.00 0.02
21 Mon April 2025 5.9090.00 0.06

JindalStainless JSL Option strike: 640.00

Date CE PE PCR
24 Thu April 2025 7.9080.00 0.11
22 Tue April 2025 6.1580.00 0.5
21 Mon April 2025 6.1580.00 0.5

JindalStainless JSL Option strike: 620.00

Date CE PE PCR
24 Thu April 2025 11.9051.50 4
22 Tue April 2025 9.0057.00 3
21 Mon April 2025 9.0060.65 0.5

JindalStainless JSL Option strike: 600.00

Date CE PE PCR
24 Thu April 2025 17.8541.60 1.08
22 Tue April 2025 21.4041.45 0.73
21 Mon April 2025 16.1550.50 1.38

JindalStainless JSL Option strike: 580.00

Date CE PE PCR
24 Thu April 2025 25.9531.75 0.04

JindalStainless JSL Option strike: 570.00

Date CE PE PCR
24 Thu April 2025 31.4525.10 1.94
22 Tue April 2025 33.1525.35 0.96
21 Mon April 2025 28.6529.55 0.03

JindalStainless JSL Option strike: 560.00

Date CE PE PCR
24 Thu April 2025 37.2521.10 1.73
22 Tue April 2025 40.2520.75 0.8
21 Mon April 2025 33.0029.00 3

JindalStainless JSL Option strike: 550.00

Date CE PE PCR
24 Thu April 2025 43.5016.80 40
22 Tue April 2025 43.5017.40 38

JindalStainless JSL Option strike: 540.00

Date CE PE PCR
24 Thu April 2025 52.6513.35 22
22 Tue April 2025 52.6513.50 16.5
Back to top | Use Dark Theme