JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalStainless
Strong Daily Stock price targets for JindalStainless JSL are 544.05 and 567.55
Daily Target 1 | 538.93 |
Daily Target 2 | 549.17 |
Daily Target 3 | 562.43333333333 |
Daily Target 4 | 572.67 |
Daily Target 5 | 585.93 |
Daily price and volume Jindal Stainless
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 559.40 (-2.19%) | 570.00 | 552.20 - 575.70 | 0.9358 times | Thu 24 April 2025 | 571.95 (-0.6%) | 579.00 | 570.00 - 579.00 | 0.7733 times | Wed 23 April 2025 | 575.40 (-0.98%) | 581.90 | 565.95 - 589.00 | 1.1297 times | Tue 22 April 2025 | 581.10 (2.06%) | 578.00 | 575.10 - 584.25 | 1.0839 times | Mon 21 April 2025 | 569.35 (1.41%) | 563.00 | 556.50 - 571.50 | 0.8667 times | Thu 17 April 2025 | 561.45 (0.49%) | 561.60 | 554.65 - 569.25 | 0.8135 times | Wed 16 April 2025 | 558.70 (0.16%) | 561.00 | 553.00 - 565.25 | 0.998 times | Tue 15 April 2025 | 557.80 (2.91%) | 548.00 | 547.00 - 560.95 | 1.4307 times | Fri 11 April 2025 | 542.05 (5.75%) | 530.00 | 521.20 - 548.95 | 1.1132 times | Wed 09 April 2025 | 512.60 (-2.05%) | 519.00 | 504.00 - 524.25 | 0.8552 times | Tue 08 April 2025 | 523.35 (1.3%) | 539.00 | 507.45 - 539.00 | 1.3648 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 537.4 and 574.2
Weekly Target 1 | 530.07 |
Weekly Target 2 | 544.73 |
Weekly Target 3 | 566.86666666667 |
Weekly Target 4 | 581.53 |
Weekly Target 5 | 603.67 |
Weekly price and volumes for Jindal Stainless
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 559.40 (-0.37%) | 563.00 | 552.20 - 589.00 | 0.9766 times | Thu 17 April 2025 | 561.45 (3.58%) | 548.00 | 547.00 - 569.25 | 0.6611 times | Fri 11 April 2025 | 542.05 (-1.75%) | 496.60 | 496.60 - 548.95 | 1.1056 times | Fri 04 April 2025 | 551.70 (-5.14%) | 581.60 | 547.25 - 597.95 | 0.8349 times | Fri 28 March 2025 | 581.60 (-7.05%) | 632.00 | 576.60 - 635.70 | 2.435 times | Fri 21 March 2025 | 625.70 (-1.04%) | 627.00 | 618.25 - 664.15 | 0.8473 times | Thu 13 March 2025 | 632.30 (-3.41%) | 653.00 | 621.00 - 664.00 | 0.6239 times | Fri 07 March 2025 | 654.60 (11.93%) | 588.00 | 574.10 - 664.80 | 1.0855 times | Fri 28 February 2025 | 584.85 (-6.51%) | 612.10 | 573.50 - 620.00 | 0.6068 times | Fri 21 February 2025 | 625.60 (6.97%) | 583.95 | 568.05 - 634.15 | 0.8231 times | Fri 14 February 2025 | 584.85 (-8.92%) | 632.00 | 575.00 - 639.90 | 0.7393 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 477.33 and 578.68
Monthly Target 1 | 449.97 |
Monthly Target 2 | 504.68 |
Monthly Target 3 | 551.31666666667 |
Monthly Target 4 | 606.03 |
Monthly Target 5 | 652.67 |
Monthly price and volumes Jindal Stainless
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 559.40 (-3.82%) | 581.60 | 496.60 - 597.95 | 0.9297 times | Fri 28 March 2025 | 581.60 (-0.56%) | 588.00 | 574.10 - 664.80 | 1.297 times | Fri 28 February 2025 | 584.85 (-10.48%) | 618.05 | 568.05 - 648.00 | 0.8734 times | Fri 31 January 2025 | 653.30 (-6.56%) | 701.50 | 596.85 - 701.50 | 0.9411 times | Tue 31 December 2024 | 699.20 (2.34%) | 679.40 | 675.20 - 763.95 | 0.9296 times | Fri 29 November 2024 | 683.20 (1.17%) | 678.00 | 653.80 - 727.90 | 0.5526 times | Thu 31 October 2024 | 675.30 (-14.57%) | 793.00 | 631.85 - 793.70 | 0.8529 times | Mon 30 September 2024 | 790.50 (-0.37%) | 793.40 | 710.00 - 803.00 | 1.2885 times | Fri 30 August 2024 | 793.40 (7.14%) | 742.40 | 631.00 - 800.00 | 1.3102 times | Wed 31 July 2024 | 740.50 (-9.97%) | 826.00 | 707.05 - 848.00 | 1.025 times | Fri 28 June 2024 | 822.50 (3.65%) | 820.00 | 731.40 - 841.00 | 1.3884 times |
Indicator Analysis of JindalStainless
Tomorrow's movement Prediction of Jindal Stainless JSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 565.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Stainless JSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 565 and price is deviating by 25 points
Upper Bollinger band is at 613 and lower is at 517, while middle bands are at 541 and 589
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalStainless (JSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalStainless stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalStainless in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalStainless Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalStainless in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalStainless is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.33 and JindalStainless JSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalStainless JSL stock. Volume based technical analysis of JindalStainless JSL stock is negative.
JindalStainless Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
DMA period | DMA value |
5 day DMA | 571.44 |
12 day DMA | 552.48 |
20 day DMA | 564.47 |
35 day DMA | 593.54 |
50 day DMA | 597.42 |
100 day DMA | 638.23 |
150 day DMA | 665.41 |
200 day DMA | 682.5 |
EMA (exponential moving average) of Jindal Stainless JSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 566.53 | 570.1 | 569.17 |
12 day EMA | 565.76 | 566.92 | 566 |
20 day EMA | 571.62 | 572.91 | 573.01 |
35 day EMA | 581.36 | 582.65 | 583.28 |
50 day EMA | 597.33 | 598.88 | 599.98 |
SMA (simple moving average) of Jindal Stainless JSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 571.44 | 571.85 | 569.2 |
12 day SMA | 552.48 | 551.84 | 553.73 |
20 day SMA | 564.47 | 566.07 | 568.76 |
35 day SMA | 593.54 | 594.26 | 594.97 |
50 day SMA | 597.42 | 598.96 | 600.21 |
100 day SMA | 638.23 | 639.47 | 640.71 |
150 day SMA | 665.41 | 666.73 | 667.98 |
200 day SMA | 682.5 | 683.64 | 684.75 |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
24 Thu | 574.95 | 566.00 | 566.00 to 581.75 | 2.2 times |
22 Tue | 578.90 | 581.10 | 572.30 to 582.85 | 1.63 times |
21 Mon | 568.45 | 556.70 | 551.70 to 570.00 | 0.75 times |
17 Thu | 557.00 | 555.60 | 550.15 to 562.00 | 0.27 times |
16 Wed | 555.35 | 554.30 | 549.00 to 557.50 | 0.15 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
24 Thu | 573.90 | 572.00 | 571.00 to 578.50 | 1.22 times |
22 Tue | 576.00 | 575.65 | 575.40 to 580.75 | 1.3 times |
21 Mon | 566.95 | 557.10 | 557.10 to 567.00 | 1.23 times |
17 Thu | 554.95 | 552.00 | 550.00 to 558.00 | 0.68 times |
16 Wed | 551.45 | 551.35 | 547.00 to 554.00 | 0.57 times |
Option chain for Jindal Stainless JSL 29 Thu May 2025 expiry
JindalStainless JSL Option strike: 700.00
Date | CE | PE | PCR |
24 Thu April 2025 | 1.85 | 123.00 | 0.32 |
22 Tue April 2025 | 3.10 | 122.30 | 0.27 |
21 Mon April 2025 | 2.20 | 132.00 | 2.4 |
JindalStainless JSL Option strike: 680.00
Date | CE | PE | PCR |
24 Thu April 2025 | 3.40 | 115.00 | 0.04 |
22 Tue April 2025 | 4.60 | 115.00 | 0.04 |
21 Mon April 2025 | 1.30 | 115.00 | 0.09 |
JindalStainless JSL Option strike: 650.00
Date | CE | PE | PCR |
24 Thu April 2025 | 5.85 | 79.00 | 0.25 |
22 Tue April 2025 | 8.35 | 90.00 | 0.02 |
21 Mon April 2025 | 5.90 | 90.00 | 0.06 |
JindalStainless JSL Option strike: 640.00
Date | CE | PE | PCR |
24 Thu April 2025 | 7.90 | 80.00 | 0.11 |
22 Tue April 2025 | 6.15 | 80.00 | 0.5 |
21 Mon April 2025 | 6.15 | 80.00 | 0.5 |
JindalStainless JSL Option strike: 620.00
Date | CE | PE | PCR |
24 Thu April 2025 | 11.90 | 51.50 | 4 |
22 Tue April 2025 | 9.00 | 57.00 | 3 |
21 Mon April 2025 | 9.00 | 60.65 | 0.5 |
JindalStainless JSL Option strike: 600.00
Date | CE | PE | PCR |
24 Thu April 2025 | 17.85 | 41.60 | 1.08 |
22 Tue April 2025 | 21.40 | 41.45 | 0.73 |
21 Mon April 2025 | 16.15 | 50.50 | 1.38 |
JindalStainless JSL Option strike: 580.00
Date | CE | PE | PCR |
24 Thu April 2025 | 25.95 | 31.75 | 0.04 |
JindalStainless JSL Option strike: 570.00
Date | CE | PE | PCR |
24 Thu April 2025 | 31.45 | 25.10 | 1.94 |
22 Tue April 2025 | 33.15 | 25.35 | 0.96 |
21 Mon April 2025 | 28.65 | 29.55 | 0.03 |
JindalStainless JSL Option strike: 560.00
Date | CE | PE | PCR |
24 Thu April 2025 | 37.25 | 21.10 | 1.73 |
22 Tue April 2025 | 40.25 | 20.75 | 0.8 |
21 Mon April 2025 | 33.00 | 29.00 | 3 |
JindalStainless JSL Option strike: 550.00
Date | CE | PE | PCR |
24 Thu April 2025 | 43.50 | 16.80 | 40 |
22 Tue April 2025 | 43.50 | 17.40 | 38 |
JindalStainless JSL Option strike: 540.00
Date | CE | PE | PCR |
24 Thu April 2025 | 52.65 | 13.35 | 22 |
22 Tue April 2025 | 52.65 | 13.50 | 16.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.