JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy JSWENERGY are 497.15 and 508.2
Daily Target 1 | 494.93 |
Daily Target 2 | 499.37 |
Daily Target 3 | 505.98333333333 |
Daily Target 4 | 510.42 |
Daily Target 5 | 517.03 |
Daily price and volume Jsw Energy
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 503.80 (-0.99%) | 508.75 | 501.55 - 512.60 | 0.6969 times | Wed 23 April 2025 | 508.85 (-0.07%) | 513.80 | 504.60 - 515.00 | 1.7699 times | Tue 22 April 2025 | 509.20 (-2.33%) | 526.00 | 507.10 - 527.50 | 1.3376 times | Mon 21 April 2025 | 521.35 (2.65%) | 510.90 | 503.20 - 523.25 | 1.3566 times | Thu 17 April 2025 | 507.90 (-0.35%) | 511.00 | 506.65 - 516.60 | 0.7315 times | Wed 16 April 2025 | 509.70 (-0.57%) | 514.00 | 501.90 - 518.45 | 0.846 times | Tue 15 April 2025 | 512.60 (3.78%) | 499.90 | 499.75 - 521.50 | 1.0074 times | Fri 11 April 2025 | 493.95 (2.42%) | 501.00 | 486.00 - 501.00 | 1.0632 times | Wed 09 April 2025 | 482.30 (-1.62%) | 490.00 | 477.00 - 490.20 | 0.58 times | Tue 08 April 2025 | 490.25 (0.38%) | 502.05 | 486.40 - 503.55 | 0.6109 times | Mon 07 April 2025 | 488.40 (-3.55%) | 460.00 | 460.00 - 492.85 | 0.9986 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 489.7 and 515.65
Weekly Target 1 | 485 |
Weekly Target 2 | 494.4 |
Weekly Target 3 | 510.95 |
Weekly Target 4 | 520.35 |
Weekly Target 5 | 536.9 |
Weekly price and volumes for Jsw Energy
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 503.80 (-0.81%) | 510.90 | 501.55 - 527.50 | 0.7318 times | Thu 17 April 2025 | 507.90 (2.82%) | 499.90 | 499.75 - 521.50 | 0.3665 times | Fri 11 April 2025 | 493.95 (-2.46%) | 460.00 | 460.00 - 503.55 | 0.4612 times | Fri 04 April 2025 | 506.40 (-5.86%) | 532.05 | 500.60 - 540.85 | 0.7837 times | Fri 28 March 2025 | 537.90 (-3.89%) | 562.55 | 534.00 - 579.00 | 0.992 times | Fri 21 March 2025 | 559.70 (8.87%) | 519.00 | 516.65 - 576.00 | 1.1422 times | Thu 13 March 2025 | 514.10 (4.56%) | 491.00 | 490.25 - 523.85 | 1.1815 times | Fri 07 March 2025 | 491.70 (5.95%) | 464.70 | 449.25 - 517.00 | 1.2383 times | Fri 28 February 2025 | 464.10 (-6.54%) | 494.00 | 442.35 - 497.70 | 0.8378 times | Fri 21 February 2025 | 496.60 (13.61%) | 436.05 | 418.75 - 506.70 | 2.265 times | Fri 14 February 2025 | 437.10 (-9.81%) | 483.60 | 434.30 - 485.00 | 0.8433 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 441.48 and 522.33
Monthly Target 1 | 420.7 |
Monthly Target 2 | 462.25 |
Monthly Target 3 | 501.55 |
Monthly Target 4 | 543.1 |
Monthly Target 5 | 582.4 |
Monthly price and volumes Jsw Energy
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 503.80 (-6.34%) | 532.05 | 460.00 - 540.85 | 0.6759 times | Fri 28 March 2025 | 537.90 (15.9%) | 464.70 | 449.25 - 579.00 | 1.3136 times | Fri 28 February 2025 | 464.10 (-8.75%) | 474.80 | 418.75 - 506.70 | 1.6807 times | Fri 31 January 2025 | 508.60 (-20.86%) | 643.95 | 453.60 - 656.50 | 1.4689 times | Tue 31 December 2024 | 642.65 (-1.83%) | 655.00 | 623.15 - 700.90 | 0.9441 times | Fri 29 November 2024 | 654.65 (-3.61%) | 685.95 | 648.05 - 776.90 | 0.7968 times | Thu 31 October 2024 | 679.15 (-7.35%) | 733.05 | 635.55 - 741.45 | 0.6325 times | Mon 30 September 2024 | 733.05 (3.08%) | 715.50 | 676.25 - 804.90 | 0.9209 times | Fri 30 August 2024 | 711.15 (-2.31%) | 728.50 | 642.05 - 751.35 | 0.7304 times | Wed 31 July 2024 | 728.00 (-0.88%) | 739.85 | 666.00 - 752.00 | 0.8362 times | Fri 28 June 2024 | 734.50 (19.82%) | 644.00 | 528.00 - 750.00 | 1.0901 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 510.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 503.83
BullKhan value: 39 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 520 and price is deviating by 25 points
Upper Bollinger band is at 568 and lower is at 471, while middle bands are at 495 and 544
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JswEnergy (JSWENERGY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JswEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JswEnergy in short term and the sell signal is strong.
JswEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JswEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JswEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.36 and JswEnergy JSWENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JswEnergy JSWENERGY stock. Volume based technical analysis of JswEnergy JSWENERGY stock is negative.
JswEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
DMA period | DMA value |
5 day DMA | 510.22 |
12 day DMA | 502.89 |
20 day DMA | 519.03 |
35 day DMA | 517.66 |
50 day DMA | 502.22 |
100 day DMA | 551.49 |
150 day DMA | 603.48 |
200 day DMA | 629.94 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 507.8 | 509.8 | 510.27 |
12 day EMA | 510.01 | 511.14 | 511.56 |
20 day EMA | 512.12 | 512.99 | 513.43 |
35 day EMA | 506.31 | 506.46 | 506.32 |
50 day EMA | 501.19 | 501.08 | 500.76 |
SMA (simple moving average) of Jsw Energy JSWENERGY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 510.22 | 511.4 | 512.15 |
12 day SMA | 502.89 | 504.84 | 506.29 |
20 day SMA | 519.03 | 521.82 | 524.52 |
35 day SMA | 517.66 | 516.37 | 515.19 |
50 day SMA | 502.22 | 502.02 | 501.23 |
100 day SMA | 551.49 | 553.08 | 554.73 |
150 day SMA | 603.48 | 605.27 | 607 |
200 day SMA | 629.94 | 631.05 | 632.12 |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
22 Tue | 509.05 | 524.90 | 507.45 to 525.10 | 0.43 times |
21 Mon | 521.40 | 507.50 | 502.85 to 523.00 | 0.8 times |
17 Thu | 508.40 | 511.65 | 507.50 to 517.00 | 1.24 times |
16 Wed | 510.75 | 513.65 | 503.25 to 519.00 | 1.27 times |
15 Tue | 514.20 | 502.15 | 501.35 to 522.90 | 1.26 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
22 Tue | 512.85 | 526.60 | 511.00 to 528.40 | 2.87 times |
21 Mon | 524.80 | 517.20 | 506.15 to 526.40 | 1.65 times |
17 Thu | 511.55 | 513.85 | 510.60 to 520.50 | 0.25 times |
16 Wed | 513.85 | 517.55 | 506.40 to 522.50 | 0.14 times |
15 Tue | 517.70 | 506.35 | 506.35 to 525.40 | 0.09 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
22 Tue | 514.60 | 528.00 | 512.25 to 528.00 | 2.02 times |
21 Mon | 525.45 | 515.50 | 508.60 to 528.05 | 1.1 times |
17 Thu | 512.70 | 518.40 | 511.95 to 518.65 | 0.76 times |
16 Wed | 515.20 | 518.80 | 508.50 to 523.15 | 0.55 times |
15 Tue | 518.45 | 515.00 | 515.00 to 526.45 | 0.56 times |
Option chain for Jsw Energy JSWENERGY 24 Thu April 2025 expiry
JswEnergy JSWENERGY Option strike: 620.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.05 | 124.15 | 0.07 |
21 Mon April 2025 | 0.15 | 124.15 | 0.07 |
JswEnergy JSWENERGY Option strike: 600.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.10 | 81.00 | 0.25 |
21 Mon April 2025 | 0.20 | 81.00 | 0.21 |
JswEnergy JSWENERGY Option strike: 590.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.10 | 67.20 | 0.1 |
21 Mon April 2025 | 0.20 | 67.20 | 0.1 |
JswEnergy JSWENERGY Option strike: 580.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.15 | 61.00 | 0.15 |
21 Mon April 2025 | 0.25 | 62.00 | 0.12 |
JswEnergy JSWENERGY Option strike: 570.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.35 | 54.65 | 0.17 |
21 Mon April 2025 | 0.45 | 54.65 | 0.16 |
JswEnergy JSWENERGY Option strike: 560.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.45 | 43.20 | 0.41 |
21 Mon April 2025 | 0.85 | 48.10 | 0.38 |
JswEnergy JSWENERGY Option strike: 550.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.60 | 41.80 | 0.37 |
21 Mon April 2025 | 1.40 | 29.60 | 0.39 |
JswEnergy JSWENERGY Option strike: 540.00
Date | CE | PE | PCR |
22 Tue April 2025 | 1.00 | 33.15 | 0.22 |
21 Mon April 2025 | 2.70 | 21.25 | 0.23 |
JswEnergy JSWENERGY Option strike: 530.00
Date | CE | PE | PCR |
22 Tue April 2025 | 1.70 | 23.35 | 0.25 |
21 Mon April 2025 | 5.15 | 13.90 | 0.23 |
JswEnergy JSWENERGY Option strike: 520.00
Date | CE | PE | PCR |
22 Tue April 2025 | 2.80 | 14.05 | 0.38 |
21 Mon April 2025 | 8.50 | 7.45 | 0.4 |
JswEnergy JSWENERGY Option strike: 510.00
Date | CE | PE | PCR |
22 Tue April 2025 | 6.00 | 7.10 | 1.11 |
21 Mon April 2025 | 14.20 | 3.25 | 1.15 |
JswEnergy JSWENERGY Option strike: 500.00
Date | CE | PE | PCR |
22 Tue April 2025 | 11.65 | 3.25 | 1.33 |
21 Mon April 2025 | 22.25 | 1.45 | 1.49 |
JswEnergy JSWENERGY Option strike: 490.00
Date | CE | PE | PCR |
22 Tue April 2025 | 28.05 | 1.50 | 1.3 |
21 Mon April 2025 | 31.90 | 0.75 | 1.47 |
JswEnergy JSWENERGY Option strike: 480.00
Date | CE | PE | PCR |
22 Tue April 2025 | 28.70 | 0.80 | 0.9 |
21 Mon April 2025 | 38.40 | 0.50 | 0.98 |
JswEnergy JSWENERGY Option strike: 470.00
Date | CE | PE | PCR |
22 Tue April 2025 | 42.00 | 0.55 | 5.17 |
21 Mon April 2025 | 42.00 | 0.40 | 5.49 |
JswEnergy JSWENERGY Option strike: 460.00
Date | CE | PE | PCR |
22 Tue April 2025 | 54.30 | 0.35 | 7.73 |
21 Mon April 2025 | 54.30 | 0.20 | 7.55 |
JswEnergy JSWENERGY Option strike: 450.00
Date | CE | PE | PCR |
22 Tue April 2025 | 68.80 | 0.20 | 1.58 |
21 Mon April 2025 | 68.00 | 0.20 | 1.57 |
JswEnergy JSWENERGY Option strike: 440.00
Date | CE | PE | PCR |
22 Tue April 2025 | 75.00 | 0.05 | 5.8 |
21 Mon April 2025 | 75.00 | 0.15 | 6 |
JswEnergy JSWENERGY Option strike: 430.00
Date | CE | PE | PCR |
22 Tue April 2025 | 65.50 | 0.15 | 5.8 |
21 Mon April 2025 | 65.50 | 0.25 | 6 |
JswEnergy JSWENERGY Option strike: 420.00
Date | CE | PE | PCR |
22 Tue April 2025 | 74.15 | 0.15 | 17.8 |
21 Mon April 2025 | 74.15 | 0.30 | 18 |
JswEnergy JSWENERGY Option strike: 390.00
Date | CE | PE | PCR |
22 Tue April 2025 | 112.40 | 1.10 | 2.5 |
21 Mon April 2025 | 112.40 | 1.10 | 2.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.