Warning: Undefined array key "380.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "360.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 497.15 and 508.2

Daily Target 1494.93
Daily Target 2499.37
Daily Target 3505.98333333333
Daily Target 4510.42
Daily Target 5517.03

Daily price and volume Jsw Energy

Date Closing Open Range Volume
Thu 24 April 2025 503.80 (-0.99%) 508.75 501.55 - 512.60 0.6969 times
Wed 23 April 2025 508.85 (-0.07%) 513.80 504.60 - 515.00 1.7699 times
Tue 22 April 2025 509.20 (-2.33%) 526.00 507.10 - 527.50 1.3376 times
Mon 21 April 2025 521.35 (2.65%) 510.90 503.20 - 523.25 1.3566 times
Thu 17 April 2025 507.90 (-0.35%) 511.00 506.65 - 516.60 0.7315 times
Wed 16 April 2025 509.70 (-0.57%) 514.00 501.90 - 518.45 0.846 times
Tue 15 April 2025 512.60 (3.78%) 499.90 499.75 - 521.50 1.0074 times
Fri 11 April 2025 493.95 (2.42%) 501.00 486.00 - 501.00 1.0632 times
Wed 09 April 2025 482.30 (-1.62%) 490.00 477.00 - 490.20 0.58 times
Tue 08 April 2025 490.25 (0.38%) 502.05 486.40 - 503.55 0.6109 times
Mon 07 April 2025 488.40 (-3.55%) 460.00 460.00 - 492.85 0.9986 times

 Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 489.7 and 515.65

Weekly Target 1485
Weekly Target 2494.4
Weekly Target 3510.95
Weekly Target 4520.35
Weekly Target 5536.9

Weekly price and volumes for Jsw Energy

Date Closing Open Range Volume
Thu 24 April 2025 503.80 (-0.81%) 510.90 501.55 - 527.50 0.7318 times
Thu 17 April 2025 507.90 (2.82%) 499.90 499.75 - 521.50 0.3665 times
Fri 11 April 2025 493.95 (-2.46%) 460.00 460.00 - 503.55 0.4612 times
Fri 04 April 2025 506.40 (-5.86%) 532.05 500.60 - 540.85 0.7837 times
Fri 28 March 2025 537.90 (-3.89%) 562.55 534.00 - 579.00 0.992 times
Fri 21 March 2025 559.70 (8.87%) 519.00 516.65 - 576.00 1.1422 times
Thu 13 March 2025 514.10 (4.56%) 491.00 490.25 - 523.85 1.1815 times
Fri 07 March 2025 491.70 (5.95%) 464.70 449.25 - 517.00 1.2383 times
Fri 28 February 2025 464.10 (-6.54%) 494.00 442.35 - 497.70 0.8378 times
Fri 21 February 2025 496.60 (13.61%) 436.05 418.75 - 506.70 2.265 times
Fri 14 February 2025 437.10 (-9.81%) 483.60 434.30 - 485.00 0.8433 times

 weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 441.48 and 522.33

Monthly Target 1420.7
Monthly Target 2462.25
Monthly Target 3501.55
Monthly Target 4543.1
Monthly Target 5582.4

Monthly price and volumes Jsw Energy

Date Closing Open Range Volume
Thu 24 April 2025 503.80 (-6.34%) 532.05 460.00 - 540.85 0.6759 times
Fri 28 March 2025 537.90 (15.9%) 464.70 449.25 - 579.00 1.3136 times
Fri 28 February 2025 464.10 (-8.75%) 474.80 418.75 - 506.70 1.6807 times
Fri 31 January 2025 508.60 (-20.86%) 643.95 453.60 - 656.50 1.4689 times
Tue 31 December 2024 642.65 (-1.83%) 655.00 623.15 - 700.90 0.9441 times
Fri 29 November 2024 654.65 (-3.61%) 685.95 648.05 - 776.90 0.7968 times
Thu 31 October 2024 679.15 (-7.35%) 733.05 635.55 - 741.45 0.6325 times
Mon 30 September 2024 733.05 (3.08%) 715.50 676.25 - 804.90 0.9209 times
Fri 30 August 2024 711.15 (-2.31%) 728.50 642.05 - 751.35 0.7304 times
Wed 31 July 2024 728.00 (-0.88%) 739.85 666.00 - 752.00 0.8362 times
Fri 28 June 2024 734.50 (19.82%) 644.00 528.00 - 750.00 1.0901 times

 monthly chart JswEnergy

Indicator Analysis of JswEnergy

Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 510.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsw Energy JSWENERGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jsw Energy JSWENERGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 503.83

BullKhan value: 39 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 520 and price is deviating by 25 points

Upper Bollinger band is at 568 and lower is at 471, while middle bands are at 495 and 544

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JswEnergy (JSWENERGY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JswEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JswEnergy in short term and the sell signal is strong.

JswEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JswEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JswEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 506.36 and JswEnergy JSWENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JswEnergy JSWENERGY stock. Volume based technical analysis of JswEnergy JSWENERGY stock is negative.

JswEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period DMA value
5 day DMA 510.22
12 day DMA 502.89
20 day DMA 519.03
35 day DMA 517.66
50 day DMA 502.22
100 day DMA 551.49
150 day DMA 603.48
200 day DMA 629.94

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA507.8509.8510.27
12 day EMA510.01511.14511.56
20 day EMA512.12512.99513.43
35 day EMA506.31506.46506.32
50 day EMA501.19501.08500.76

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA510.22511.4512.15
12 day SMA502.89504.84506.29
20 day SMA519.03521.82524.52
35 day SMA517.66516.37515.19
50 day SMA502.22502.02501.23
100 day SMA551.49553.08554.73
150 day SMA603.48605.27607
200 day SMA629.94631.05632.12

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
22 Tue 509.05 524.90 507.45 to 525.10 0.43 times
21 Mon 521.40 507.50 502.85 to 523.00 0.8 times
17 Thu 508.40 511.65 507.50 to 517.00 1.24 times
16 Wed 510.75 513.65 503.25 to 519.00 1.27 times
15 Tue 514.20 502.15 501.35 to 522.90 1.26 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
22 Tue 512.85 526.60 511.00 to 528.40 2.87 times
21 Mon 524.80 517.20 506.15 to 526.40 1.65 times
17 Thu 511.55 513.85 510.60 to 520.50 0.25 times
16 Wed 513.85 517.55 506.40 to 522.50 0.14 times
15 Tue 517.70 506.35 506.35 to 525.40 0.09 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
22 Tue 514.60 528.00 512.25 to 528.00 2.02 times
21 Mon 525.45 515.50 508.60 to 528.05 1.1 times
17 Thu 512.70 518.40 511.95 to 518.65 0.76 times
16 Wed 515.20 518.80 508.50 to 523.15 0.55 times
15 Tue 518.45 515.00 515.00 to 526.45 0.56 times

Option chain for Jsw Energy JSWENERGY 24 Thu April 2025 expiry

JswEnergy JSWENERGY Option strike: 620.00

Date CE PE PCR
22 Tue April 2025 0.05124.15 0.07
21 Mon April 2025 0.15124.15 0.07

JswEnergy JSWENERGY Option strike: 600.00

Date CE PE PCR
22 Tue April 2025 0.1081.00 0.25
21 Mon April 2025 0.2081.00 0.21

JswEnergy JSWENERGY Option strike: 590.00

Date CE PE PCR
22 Tue April 2025 0.1067.20 0.1
21 Mon April 2025 0.2067.20 0.1

JswEnergy JSWENERGY Option strike: 580.00

Date CE PE PCR
22 Tue April 2025 0.1561.00 0.15
21 Mon April 2025 0.2562.00 0.12

JswEnergy JSWENERGY Option strike: 570.00

Date CE PE PCR
22 Tue April 2025 0.3554.65 0.17
21 Mon April 2025 0.4554.65 0.16

JswEnergy JSWENERGY Option strike: 560.00

Date CE PE PCR
22 Tue April 2025 0.4543.20 0.41
21 Mon April 2025 0.8548.10 0.38

JswEnergy JSWENERGY Option strike: 550.00

Date CE PE PCR
22 Tue April 2025 0.6041.80 0.37
21 Mon April 2025 1.4029.60 0.39

JswEnergy JSWENERGY Option strike: 540.00

Date CE PE PCR
22 Tue April 2025 1.0033.15 0.22
21 Mon April 2025 2.7021.25 0.23

JswEnergy JSWENERGY Option strike: 530.00

Date CE PE PCR
22 Tue April 2025 1.7023.35 0.25
21 Mon April 2025 5.1513.90 0.23

JswEnergy JSWENERGY Option strike: 520.00

Date CE PE PCR
22 Tue April 2025 2.8014.05 0.38
21 Mon April 2025 8.507.45 0.4

JswEnergy JSWENERGY Option strike: 510.00

Date CE PE PCR
22 Tue April 2025 6.007.10 1.11
21 Mon April 2025 14.203.25 1.15

JswEnergy JSWENERGY Option strike: 500.00

Date CE PE PCR
22 Tue April 2025 11.653.25 1.33
21 Mon April 2025 22.251.45 1.49

JswEnergy JSWENERGY Option strike: 490.00

Date CE PE PCR
22 Tue April 2025 28.051.50 1.3
21 Mon April 2025 31.900.75 1.47

JswEnergy JSWENERGY Option strike: 480.00

Date CE PE PCR
22 Tue April 2025 28.700.80 0.9
21 Mon April 2025 38.400.50 0.98

JswEnergy JSWENERGY Option strike: 470.00

Date CE PE PCR
22 Tue April 2025 42.000.55 5.17
21 Mon April 2025 42.000.40 5.49

JswEnergy JSWENERGY Option strike: 460.00

Date CE PE PCR
22 Tue April 2025 54.300.35 7.73
21 Mon April 2025 54.300.20 7.55

JswEnergy JSWENERGY Option strike: 450.00

Date CE PE PCR
22 Tue April 2025 68.800.20 1.58
21 Mon April 2025 68.000.20 1.57

JswEnergy JSWENERGY Option strike: 440.00

Date CE PE PCR
22 Tue April 2025 75.000.05 5.8
21 Mon April 2025 75.000.15 6

JswEnergy JSWENERGY Option strike: 430.00

Date CE PE PCR
22 Tue April 2025 65.500.15 5.8
21 Mon April 2025 65.500.25 6

JswEnergy JSWENERGY Option strike: 420.00

Date CE PE PCR
22 Tue April 2025 74.150.15 17.8
21 Mon April 2025 74.150.30 18

JswEnergy JSWENERGY Option strike: 390.00

Date CE PE PCR
22 Tue April 2025 112.401.10 2.5
21 Mon April 2025 112.401.10 2.33
Back to top | Use Dark Theme