JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswInfrastructure
Strong Daily Stock price targets for JswInfrastructure JSWINFRA are 297.65 and 311.2
| Daily Target 1 | 286.65 |
| Daily Target 2 | 295.1 |
| Daily Target 3 | 300.2 |
| Daily Target 4 | 308.65 |
| Daily Target 5 | 313.75 |
Daily price and volume Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 303.55 (0.76%) | 301.80 | 291.75 - 305.30 | 1.5208 times | Thu 24 April 2025 | 301.25 (2.22%) | 294.95 | 293.60 - 302.40 | 1.2013 times | Wed 23 April 2025 | 294.70 (-2.98%) | 307.80 | 294.00 - 308.75 | 1.2959 times | Tue 22 April 2025 | 303.75 (-2.68%) | 313.50 | 303.00 - 314.40 | 0.7779 times | Mon 21 April 2025 | 312.10 (2.78%) | 305.65 | 303.00 - 314.00 | 1.1195 times | Thu 17 April 2025 | 303.65 (-0.93%) | 305.00 | 302.50 - 306.30 | 0.36 times | Wed 16 April 2025 | 306.50 (0.49%) | 305.90 | 301.00 - 308.20 | 0.7928 times | Tue 15 April 2025 | 305.00 (3.01%) | 301.45 | 298.90 - 306.00 | 1.2339 times | Fri 11 April 2025 | 296.10 (1.75%) | 298.00 | 293.80 - 298.15 | 0.4741 times | Wed 09 April 2025 | 291.00 (2.34%) | 281.90 | 278.40 - 292.00 | 1.2238 times | Tue 08 April 2025 | 284.35 (-0.72%) | 299.90 | 282.05 - 299.90 | 1.007 times |
Weekly price and charts JswInfrastructure
Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 286.33 and 308.98
| Weekly Target 1 | 280.58 |
| Weekly Target 2 | 292.07 |
| Weekly Target 3 | 303.23333333333 |
| Weekly Target 4 | 314.72 |
| Weekly Target 5 | 325.88 |
Weekly price and volumes for Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 303.55 (-0.03%) | 305.65 | 291.75 - 314.40 | 1.0175 times | Thu 17 April 2025 | 303.65 (2.55%) | 301.45 | 298.90 - 308.20 | 0.4106 times | Fri 11 April 2025 | 296.10 (-4.07%) | 277.80 | 277.80 - 299.90 | 0.6895 times | Fri 04 April 2025 | 308.65 (-3.49%) | 316.50 | 304.20 - 326.85 | 0.4715 times | Fri 28 March 2025 | 319.80 (2.24%) | 313.00 | 302.80 - 327.80 | 1.3376 times | Fri 21 March 2025 | 312.80 (18.35%) | 265.00 | 262.25 - 314.90 | 1.6535 times | Thu 13 March 2025 | 264.30 (-2.07%) | 270.35 | 257.90 - 273.50 | 0.6442 times | Fri 07 March 2025 | 269.90 (5.95%) | 255.25 | 241.15 - 275.00 | 1.1442 times | Fri 28 February 2025 | 254.75 (-1.75%) | 252.45 | 248.70 - 261.50 | 0.953 times | Fri 21 February 2025 | 259.30 (13.48%) | 227.00 | 218.20 - 262.10 | 1.6782 times | Fri 14 February 2025 | 228.50 (-11.71%) | 258.60 | 224.15 - 261.10 | 0.9121 times |
Monthly price and charts JswInfrastructure
Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 266.15 and 315.2
| Monthly Target 1 | 253.68 |
| Monthly Target 2 | 278.62 |
| Monthly Target 3 | 302.73333333333 |
| Monthly Target 4 | 327.67 |
| Monthly Target 5 | 351.78 |
Monthly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 303.55 (-5.08%) | 316.50 | 277.80 - 326.85 | 0.6147 times | Fri 28 March 2025 | 319.80 (25.53%) | 255.25 | 241.15 - 327.80 | 1.1347 times | Fri 28 February 2025 | 254.75 (-7.36%) | 264.90 | 218.20 - 268.50 | 0.963 times | Fri 31 January 2025 | 275.00 (-13.52%) | 318.05 | 251.20 - 334.45 | 0.7437 times | Tue 31 December 2024 | 318.00 (2.07%) | 310.40 | 304.95 - 338.05 | 0.8423 times | Fri 29 November 2024 | 311.55 (-1.06%) | 320.00 | 286.60 - 323.40 | 0.5865 times | Thu 31 October 2024 | 314.90 (-8.75%) | 345.20 | 276.00 - 351.00 | 1.3194 times | Mon 30 September 2024 | 345.10 (6.32%) | 324.60 | 302.25 - 355.00 | 1.4732 times | Fri 30 August 2024 | 324.60 (-4.23%) | 340.40 | 308.65 - 342.00 | 0.8179 times | Wed 31 July 2024 | 338.95 (3.21%) | 330.40 | 308.05 - 360.95 | 1.5047 times | Fri 28 June 2024 | 328.40 (16.02%) | 299.90 | 250.00 - 336.00 | 2.398 times |
Indicator Analysis of JswInfrastructure
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 302.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 307 and price is deviating by 12 points
Upper Bollinger band is at 330 and lower is at 284, while middle bands are at 295 and 318
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JswInfrastructure (JSWINFRA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JswInfrastructure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JswInfrastructure in short term but the sell signal is initial and weak.
JswInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JswInfrastructure in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.63 and JswInfrastructure JSWINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswInfrastructure JSWINFRA stock. Volume based technical analysis of JswInfrastructure JSWINFRA stock is negative.
JswInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA
DMA (daily moving average) of Jsw Infrastructure JSWINFRA
| DMA period | DMA value |
| 5 day DMA | 303.07 |
| 12 day DMA | 299.03 |
| 20 day DMA | 306.17 |
| 35 day DMA | 291.5 |
| 50 day DMA | 277.33 |
| 100 day DMA | 290.21 |
| 150 day DMA | 298.86 |
| 200 day DMA | 305.06 |
EMA (exponential moving average) of Jsw Infrastructure JSWINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.14 | 301.44 | 301.53 |
| 12 day EMA | 302.09 | 301.83 | 301.94 |
| 20 day EMA | 299.53 | 299.11 | 298.89 |
| 35 day EMA | 289.96 | 289.16 | 288.45 |
| 50 day EMA | 278.63 | 277.61 | 276.65 |
SMA (simple moving average) of Jsw Infrastructure JSWINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.07 | 303.09 | 304.14 |
| 12 day SMA | 299.03 | 299.45 | 301.23 |
| 20 day SMA | 306.17 | 306.64 | 307.21 |
| 35 day SMA | 291.5 | 290.11 | 288.91 |
| 50 day SMA | 277.33 | 276.43 | 275.61 |
| 100 day SMA | 290.21 | 290.29 | 290.38 |
| 150 day SMA | 298.86 | 299.07 | 299.25 |
| 200 day SMA | 305.06 | 305.26 | 305.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.