JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JtlIndustries
Strong Daily Stock price targets for JtlIndustries JTLIND are 65.83 and 70.24
| Daily Target 1 | 64.77 |
| Daily Target 2 | 66.88 |
| Daily Target 3 | 69.176666666667 |
| Daily Target 4 | 71.29 |
| Daily Target 5 | 73.59 |
Daily price and volume Jtl Industries
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 69.00 (-2.93%) | 71.43 | 67.06 - 71.47 | 0.445 times | Thu 24 April 2025 | 71.08 (-2.23%) | 72.89 | 68.90 - 73.64 | 0.3784 times | Wed 23 April 2025 | 72.70 (-0.78%) | 73.59 | 71.63 - 74.29 | 0.3238 times | Tue 22 April 2025 | 73.27 (0.99%) | 73.00 | 72.02 - 74.21 | 0.2283 times | Mon 21 April 2025 | 72.55 (0.22%) | 72.30 | 69.90 - 73.15 | 0.4754 times | Thu 17 April 2025 | 72.39 (8.08%) | 68.77 | 67.25 - 74.75 | 2.0415 times | Wed 16 April 2025 | 66.98 (-17.19%) | 80.00 | 64.70 - 80.29 | 4.4565 times | Tue 15 April 2025 | 80.88 (8.37%) | 76.49 | 75.40 - 81.49 | 0.5838 times | Fri 11 April 2025 | 74.63 (4.89%) | 73.00 | 71.60 - 75.22 | 0.4753 times | Wed 09 April 2025 | 71.15 (1.9%) | 69.82 | 65.92 - 72.00 | 0.592 times | Tue 08 April 2025 | 69.82 (2.54%) | 71.00 | 67.02 - 71.40 | 0.7844 times |
Weekly price and charts JtlIndustries
Strong weekly Stock price targets for JtlIndustries JTLIND are 64.42 and 71.65
| Weekly Target 1 | 62.89 |
| Weekly Target 2 | 65.94 |
| Weekly Target 3 | 70.116666666667 |
| Weekly Target 4 | 73.17 |
| Weekly Target 5 | 77.35 |
Weekly price and volumes for Jtl Industries
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 69.00 (-4.68%) | 72.30 | 67.06 - 74.29 | 0.6063 times | Thu 17 April 2025 | 72.39 (-3%) | 76.49 | 64.70 - 81.49 | 2.3198 times | Fri 11 April 2025 | 74.63 (0.11%) | 62.00 | 60.11 - 75.22 | 0.8941 times | Fri 04 April 2025 | 74.55 (-1.88%) | 75.98 | 74.00 - 80.00 | 0.449 times | Fri 28 March 2025 | 75.98 (-6.68%) | 81.41 | 75.51 - 84.99 | 1.1132 times | Fri 21 March 2025 | 81.42 (8.49%) | 76.48 | 74.90 - 83.47 | 1.038 times | Thu 13 March 2025 | 75.05 (-8.07%) | 81.90 | 73.97 - 82.45 | 0.8723 times | Fri 07 March 2025 | 81.64 (0.86%) | 80.99 | 77.06 - 86.00 | 0.8863 times | Fri 28 February 2025 | 80.94 (-11.14%) | 90.72 | 79.12 - 92.35 | 0.745 times | Fri 21 February 2025 | 91.09 (4.8%) | 86.70 | 78.46 - 92.70 | 1.076 times | Fri 14 February 2025 | 86.92 (-13.11%) | 100.90 | 85.02 - 101.04 | 1.067 times |
Monthly price and charts JtlIndustries
Strong monthly Stock price targets for JtlIndustries JTLIND are 53.87 and 75.25
| Monthly Target 1 | 48.82 |
| Monthly Target 2 | 58.91 |
| Monthly Target 3 | 70.2 |
| Monthly Target 4 | 80.29 |
| Monthly Target 5 | 91.58 |
Monthly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 69.00 (-9.19%) | 75.98 | 60.11 - 81.49 | 0.9963 times | Fri 28 March 2025 | 75.98 (-6.13%) | 80.99 | 73.97 - 86.00 | 0.9125 times | Fri 28 February 2025 | 80.94 (-16.51%) | 95.01 | 78.46 - 103.00 | 0.9076 times | Fri 31 January 2025 | 96.95 (0.98%) | 96.00 | 91.64 - 112.10 | 1.6946 times | Tue 31 December 2024 | 96.01 (-5.62%) | 101.00 | 90.15 - 105.40 | 0.5976 times | Fri 29 November 2024 | 101.73 (-48.23%) | 199.80 | 91.42 - 209.79 | 0.4043 times | Thu 31 October 2024 | 196.52 (-16.12%) | 236.20 | 185.31 - 247.49 | 0.635 times | Mon 30 September 2024 | 234.29 (-2.16%) | 239.00 | 214.15 - 247.40 | 1.1079 times | Fri 30 August 2024 | 239.47 (12.99%) | 213.79 | 195.90 - 242.29 | 1.665 times | Wed 31 July 2024 | 211.93 (-4.78%) | 223.50 | 209.50 - 233.63 | 1.0793 times | Fri 28 June 2024 | 222.57 (6.42%) | 217.95 | 201.00 - 234.00 | 0.7991 times |
Indicator Analysis of JtlIndustries
Tomorrow's movement Prediction of Jtl Industries JTLIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtl Industries JTLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jtl Industries JTLIND is strongly bearish. It has broken a strong support of 73 and is expected to move down further.
BullKhan value: 30 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 67, while middle bands are at 71 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JtlIndustries (JTLIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JtlIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JtlIndustries in short term but the buy signal is initial and weak.
JtlIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JtlIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JtlIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.35 and JtlIndustries JTLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JtlIndustries JTLIND stock. Volume based technical analysis of JtlIndustries JTLIND stock is negative.
JtlIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtl Industries JTLIND
DMA (daily moving average) of Jtl Industries JTLIND
| DMA period | DMA value |
| 5 day DMA | 71.72 |
| 12 day DMA | 71.88 |
| 20 day DMA | 74.16 |
| 35 day DMA | 76.25 |
| 50 day DMA | 80.46 |
| 100 day DMA | 90.23 |
| 150 day DMA | 123.06 |
| 200 day DMA | 148.05 |
EMA (exponential moving average) of Jtl Industries JTLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.14 | 72.21 | 72.78 |
| 12 day EMA | 72.58 | 73.23 | 73.62 |
| 20 day EMA | 74.16 | 74.7 | 75.08 |
| 35 day EMA | 77.62 | 78.13 | 78.55 |
| 50 day EMA | 81.06 | 81.55 | 81.98 |
SMA (simple moving average) of Jtl Industries JTLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.72 | 72.4 | 71.58 |
| 12 day SMA | 71.88 | 72.34 | 73.06 |
| 20 day SMA | 74.16 | 74.86 | 75.38 |
| 35 day SMA | 76.25 | 76.59 | 77 |
| 50 day SMA | 80.46 | 81.12 | 81.71 |
| 100 day SMA | 90.23 | 90.55 | 90.84 |
| 150 day SMA | 123.06 | 124.1 | 125.19 |
| 200 day SMA | 148.05 | 148.83 | 149.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.