JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
Daily price and charts and targets JubilantFoodworks
Strong Daily Stock price targets for JubilantFoodworks JUBLFOOD are 701.48 and 717.48
| Daily Target 1 | 696.47 |
| Daily Target 2 | 706.48 |
| Daily Target 3 | 712.46666666667 |
| Daily Target 4 | 722.48 |
| Daily Target 5 | 728.47 |
Daily price and volume Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 716.50 (0.43%) | 717.95 | 702.45 - 718.45 | 0.8785 times | Wed 23 April 2025 | 713.45 (1.59%) | 702.30 | 689.85 - 716.05 | 1.6044 times | Tue 22 April 2025 | 702.30 (0.94%) | 694.70 | 691.20 - 710.70 | 0.8206 times | Mon 21 April 2025 | 695.75 (-0.29%) | 699.00 | 694.05 - 706.80 | 1.0201 times | Thu 17 April 2025 | 697.75 (-0.75%) | 703.50 | 692.10 - 708.70 | 0.807 times | Wed 16 April 2025 | 703.05 (0.29%) | 700.00 | 690.05 - 706.35 | 0.7661 times | Tue 15 April 2025 | 701.00 (2.29%) | 692.00 | 688.85 - 702.95 | 1.0201 times | Fri 11 April 2025 | 685.30 (0.04%) | 687.05 | 673.30 - 693.45 | 0.843 times | Wed 09 April 2025 | 685.05 (0.45%) | 685.00 | 671.15 - 691.50 | 0.6476 times | Tue 08 April 2025 | 681.95 (1.84%) | 688.00 | 675.60 - 689.70 | 1.5927 times | Mon 07 April 2025 | 669.65 (-1.46%) | 660.00 | 648.20 - 676.00 | 1.1099 times |
Weekly price and charts JubilantFoodworks
Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 703.18 and 731.78
| Weekly Target 1 | 679.67 |
| Weekly Target 2 | 698.08 |
| Weekly Target 3 | 708.26666666667 |
| Weekly Target 4 | 726.68 |
| Weekly Target 5 | 736.87 |
Weekly price and volumes for Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 716.50 (2.69%) | 699.00 | 689.85 - 718.45 | 0.7536 times | Thu 17 April 2025 | 697.75 (1.82%) | 692.00 | 688.85 - 708.70 | 0.452 times | Fri 11 April 2025 | 685.30 (0.84%) | 660.00 | 648.20 - 693.45 | 0.7309 times | Fri 04 April 2025 | 679.60 (2.3%) | 662.00 | 646.30 - 694.45 | 0.792 times | Fri 28 March 2025 | 664.35 (5.61%) | 630.00 | 627.50 - 679.00 | 1.4857 times | Fri 21 March 2025 | 629.05 (5.48%) | 595.00 | 575.05 - 649.70 | 1.2442 times | Thu 13 March 2025 | 596.35 (-1.07%) | 601.00 | 592.00 - 616.55 | 0.614 times | Fri 07 March 2025 | 602.80 (-3.72%) | 626.95 | 594.50 - 635.20 | 1.4275 times | Fri 28 February 2025 | 626.10 (-9.57%) | 690.00 | 623.00 - 697.30 | 1.4097 times | Fri 21 February 2025 | 692.35 (3.44%) | 665.10 | 658.00 - 719.90 | 1.0905 times | Fri 14 February 2025 | 669.30 (-2.77%) | 684.10 | 628.50 - 693.10 | 1.7854 times |
Monthly price and charts JubilantFoodworks
Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 681.4 and 753.55
| Monthly Target 1 | 621.6 |
| Monthly Target 2 | 669.05 |
| Monthly Target 3 | 693.75 |
| Monthly Target 4 | 741.2 |
| Monthly Target 5 | 765.9 |
Monthly price and volumes Jubilant Foodworks
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 716.50 (7.85%) | 662.00 | 646.30 - 718.45 | 0.5258 times | Fri 28 March 2025 | 664.35 (6.11%) | 626.95 | 575.05 - 679.00 | 0.9196 times | Fri 28 February 2025 | 626.10 (-11.05%) | 735.00 | 623.00 - 760.50 | 1.0273 times | Fri 31 January 2025 | 703.90 (-1.98%) | 718.00 | 634.20 - 796.75 | 1.1132 times | Tue 31 December 2024 | 718.10 (11.41%) | 644.55 | 638.90 - 724.90 | 0.8893 times | Fri 29 November 2024 | 644.55 (11.9%) | 584.80 | 558.25 - 658.45 | 1.0615 times | Thu 31 October 2024 | 576.00 (-15.53%) | 685.05 | 563.10 - 685.95 | 0.8957 times | Mon 30 September 2024 | 681.90 (4.86%) | 654.00 | 634.80 - 715.45 | 0.8626 times | Fri 30 August 2024 | 650.30 (8.6%) | 601.00 | 582.00 - 667.65 | 1.6721 times | Wed 31 July 2024 | 598.80 (6.31%) | 564.00 | 548.75 - 604.45 | 1.0331 times | Fri 28 June 2024 | 563.25 (14.02%) | 512.00 | 468.70 - 584.65 | 1.6123 times |
Indicator Analysis of JubilantFoodworks
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 695.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 713.15
BullKhan value: 70 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 685 and price is deviating by 18 points
Upper Bollinger band is at 720 and lower is at 651, while middle bands are at 668 and 703
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JubilantFoodworks (JUBLFOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JubilantFoodworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JubilantFoodworks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantFoodworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JubilantFoodworks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JubilantFoodworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 698.43 and JubilantFoodworks JUBLFOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JubilantFoodworks JUBLFOOD stock. Volume based technical analysis of JubilantFoodworks JUBLFOOD stock is negative.
JubilantFoodworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD
DMA (daily moving average) of Jubilant Foodworks JUBLFOOD
| DMA period | DMA value |
| 5 day DMA | 705.15 |
| 12 day DMA | 694.28 |
| 20 day DMA | 684.68 |
| 35 day DMA | 655.75 |
| 50 day DMA | 663.23 |
| 100 day DMA | 680.81 |
| 150 day DMA | 663.68 |
| 200 day DMA | 653.26 |
EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707.35 | 702.78 | 697.44 |
| 12 day EMA | 695.68 | 691.9 | 687.98 |
| 20 day EMA | 685.5 | 682.24 | 678.96 |
| 35 day EMA | 679.8 | 677.64 | 675.53 |
| 50 day EMA | 671.67 | 669.84 | 668.06 |
SMA (simple moving average) of Jubilant Foodworks JUBLFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.15 | 702.46 | 699.97 |
| 12 day SMA | 694.28 | 692.3 | 689.73 |
| 20 day SMA | 684.68 | 680.31 | 676.02 |
| 35 day SMA | 655.75 | 654.44 | 653.52 |
| 50 day SMA | 663.23 | 663.4 | 663.62 |
| 100 day SMA | 680.81 | 680.07 | 679.45 |
| 150 day SMA | 663.68 | 663.33 | 663.1 |
| 200 day SMA | 653.26 | 652.58 | 651.88 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 716.25 | 714.55 | 703.35 to 717.65 | 0.14 times |
| 22 Tue | 702.40 | 693.65 | 690.20 to 712.00 | 0.73 times |
| 21 Mon | 695.80 | 702.10 | 693.75 to 706.75 | 1.12 times |
| 17 Thu | 697.15 | 701.50 | 691.25 to 708.00 | 1.5 times |
| 16 Wed | 702.45 | 699.85 | 690.10 to 706.00 | 1.51 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 719.50 | 717.55 | 707.25 to 720.80 | 2.46 times |
| 22 Tue | 706.55 | 701.55 | 694.75 to 715.70 | 1.47 times |
| 21 Mon | 700.05 | 704.35 | 698.00 to 710.40 | 0.85 times |
| 17 Thu | 700.75 | 709.00 | 694.80 to 710.25 | 0.16 times |
| 16 Wed | 705.30 | 702.55 | 694.00 to 708.90 | 0.06 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 721.20 | 718.05 | 710.00 to 723.75 | 1.34 times |
| 22 Tue | 706.90 | 709.00 | 701.60 to 714.30 | 1.2 times |
| 21 Mon | 701.15 | 708.30 | 700.00 to 709.50 | 1.01 times |
| 17 Thu | 699.95 | 700.15 | 696.20 to 700.15 | 0.72 times |
| 16 Wed | 697.65 | 706.95 | 697.65 to 706.95 | 0.72 times |
Option chain for Jubilant Foodworks JUBLFOOD 24 Thu April 2025 expiry
JubilantFoodworks JUBLFOOD Option strike: 800.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.05 | 95.75 | 0.06 |
| 22 Tue April 2025 | 0.05 | 98.10 | 0.06 |
| 21 Mon April 2025 | 0.15 | 98.10 | 0.05 |
JubilantFoodworks JUBLFOOD Option strike: 780.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.05 | 80.70 | 0.01 |
| 22 Tue April 2025 | 0.10 | 80.70 | 0.01 |
| 21 Mon April 2025 | 0.20 | 80.70 | 0.01 |
JubilantFoodworks JUBLFOOD Option strike: 760.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.05 | 55.50 | 0.02 |
| 22 Tue April 2025 | 0.15 | 66.30 | 0.02 |
| 21 Mon April 2025 | 0.30 | 66.30 | 0.01 |
JubilantFoodworks JUBLFOOD Option strike: 750.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.05 | 45.15 | 0.06 |
| 22 Tue April 2025 | 0.15 | 45.15 | 0.04 |
| 21 Mon April 2025 | 0.30 | 45.15 | 0.04 |
JubilantFoodworks JUBLFOOD Option strike: 740.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.05 | 33.30 | 0.08 |
| 22 Tue April 2025 | 0.40 | 33.35 | 0.05 |
| 21 Mon April 2025 | 0.50 | 42.80 | 0.05 |
JubilantFoodworks JUBLFOOD Option strike: 730.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.05 | 25.55 | 0.09 |
| 22 Tue April 2025 | 0.85 | 28.45 | 0.05 |
| 21 Mon April 2025 | 1.10 | 34.95 | 0.05 |
JubilantFoodworks JUBLFOOD Option strike: 720.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.25 | 9.80 | 0.18 |
| 22 Tue April 2025 | 2.10 | 18.45 | 0.04 |
| 21 Mon April 2025 | 2.10 | 27.70 | 0.03 |
JubilantFoodworks JUBLFOOD Option strike: 710.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 6.00 | 0.05 | 1.08 |
| 22 Tue April 2025 | 4.45 | 12.00 | 0.35 |
| 21 Mon April 2025 | 4.15 | 19.45 | 0.19 |
JubilantFoodworks JUBLFOOD Option strike: 700.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 17.45 | 0.05 | 0.38 |
| 22 Tue April 2025 | 8.05 | 5.75 | 0.54 |
| 21 Mon April 2025 | 7.45 | 11.80 | 0.36 |
JubilantFoodworks JUBLFOOD Option strike: 690.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 24.60 | 0.05 | 1.53 |
| 22 Tue April 2025 | 15.55 | 2.30 | 1.1 |
| 21 Mon April 2025 | 12.65 | 6.80 | 1.39 |
JubilantFoodworks JUBLFOOD Option strike: 680.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 35.20 | 0.05 | 0.93 |
| 22 Tue April 2025 | 23.10 | 0.80 | 0.72 |
| 21 Mon April 2025 | 19.80 | 3.65 | 1.51 |
JubilantFoodworks JUBLFOOD Option strike: 670.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 44.15 | 0.05 | 1.16 |
| 22 Tue April 2025 | 31.70 | 0.45 | 1.1 |
| 21 Mon April 2025 | 28.20 | 1.55 | 1.45 |
JubilantFoodworks JUBLFOOD Option strike: 660.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 56.00 | 0.05 | 4.35 |
| 22 Tue April 2025 | 36.40 | 0.35 | 3.88 |
| 21 Mon April 2025 | 36.35 | 0.95 | 3.18 |
JubilantFoodworks JUBLFOOD Option strike: 650.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 63.00 | 0.05 | 2.04 |
| 22 Tue April 2025 | 55.00 | 0.25 | 1.14 |
| 21 Mon April 2025 | 46.15 | 0.55 | 1.52 |
JubilantFoodworks JUBLFOOD Option strike: 640.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 73.00 | 0.50 | 3.48 |
| 22 Tue April 2025 | 66.00 | 0.20 | 4.11 |
| 21 Mon April 2025 | 61.00 | 0.45 | 4.41 |
JubilantFoodworks JUBLFOOD Option strike: 630.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 85.00 | 0.05 | 4.5 |
| 22 Tue April 2025 | 80.00 | 0.15 | 4.24 |
| 21 Mon April 2025 | 70.70 | 0.45 | 3 |
JubilantFoodworks JUBLFOOD Option strike: 620.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 79.00 | 0.05 | 8.94 |
| 22 Tue April 2025 | 79.20 | 0.20 | 10 |
| 21 Mon April 2025 | 82.00 | 0.30 | 9.53 |
JubilantFoodworks JUBLFOOD Option strike: 610.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 101.40 | 0.05 | 6.36 |
| 22 Tue April 2025 | 101.40 | 0.25 | 6.57 |
| 21 Mon April 2025 | 73.35 | 0.20 | 6.64 |
JubilantFoodworks JUBLFOOD Option strike: 600.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 107.10 | 0.05 | 6.81 |
| 22 Tue April 2025 | 99.00 | 0.10 | 7.64 |
| 21 Mon April 2025 | 96.90 | 0.20 | 7.51 |
JubilantFoodworks JUBLFOOD Option strike: 590.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 129.05 | 0.10 | 3.73 |
| 22 Tue April 2025 | 121.35 | 0.15 | 3.73 |
| 21 Mon April 2025 | 72.30 | 0.30 | 3.8 |
JubilantFoodworks JUBLFOOD Option strike: 580.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 131.40 | 0.05 | 6 |
| 22 Tue April 2025 | 131.40 | 0.20 | 7 |
| 21 Mon April 2025 | 121.50 | 0.05 | 8.43 |
JubilantFoodworks JUBLFOOD Option strike: 560.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 85.25 | 0.05 | 5.63 |
| 22 Tue April 2025 | 85.25 | 0.15 | 5.88 |
| 21 Mon April 2025 | 85.25 | 0.15 | 5.88 |
JubilantFoodworks JUBLFOOD Option strike: 540.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 169.80 | 0.05 | 11.92 |
| 22 Tue April 2025 | 169.80 | 0.10 | 10.62 |
| 21 Mon April 2025 | 164.55 | 0.15 | 11.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.