Login or Join

JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantPharmova

Strong Daily Stock price targets for JubilantPharmova JUBLPHARMA are 936.13 and 984.48

Daily Target 1898.38
Daily Target 2925.52
Daily Target 3946.73333333333
Daily Target 4973.87
Daily Target 5995.08

Daily price and volume Jubilant Pharmova

Date Closing Open Range Volume
Thu 24 April 2025 952.65 (3.12%) 935.00 919.60 - 967.95 1.8355 times
Wed 23 April 2025 923.85 (0.72%) 922.00 912.40 - 935.00 0.3808 times
Tue 22 April 2025 917.25 (0.14%) 920.00 905.25 - 925.50 0.3267 times
Mon 21 April 2025 915.95 (-0.33%) 922.95 906.05 - 926.70 0.6122 times
Thu 17 April 2025 918.95 (0.33%) 921.00 895.20 - 924.80 0.678 times
Wed 16 April 2025 915.95 (-0.43%) 927.80 907.50 - 927.80 0.2363 times
Tue 15 April 2025 919.90 (0.17%) 902.35 892.10 - 925.30 1.2013 times
Fri 11 April 2025 918.30 (10.89%) 863.00 842.60 - 939.85 3.8591 times
Wed 09 April 2025 828.10 (-5.98%) 865.00 823.85 - 888.35 0.6061 times
Tue 08 April 2025 880.80 (-0.29%) 898.95 876.45 - 904.40 0.264 times
Mon 07 April 2025 883.35 (-4.93%) 802.00 802.00 - 890.50 0.4953 times

 Daily chart JubilantPharmova

Weekly price and charts JubilantPharmova

Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 928.95 and 991.65

Weekly Target 1879.25
Weekly Target 2915.95
Weekly Target 3941.95
Weekly Target 4978.65
Weekly Target 51004.65

Weekly price and volumes for Jubilant Pharmova

Date Closing Open Range Volume
Thu 24 April 2025 952.65 (3.67%) 922.95 905.25 - 967.95 0.847 times
Thu 17 April 2025 918.95 (0.07%) 902.35 892.10 - 927.80 0.5679 times
Fri 11 April 2025 918.30 (-1.17%) 802.00 802.00 - 939.85 1.4024 times
Fri 04 April 2025 929.20 (3.72%) 885.00 880.80 - 995.00 1.9867 times
Fri 28 March 2025 895.90 (-0.77%) 902.00 850.10 - 909.90 0.7373 times
Fri 21 March 2025 902.85 (4.2%) 866.40 845.80 - 922.05 0.6122 times
Thu 13 March 2025 866.45 (-4.8%) 896.80 851.00 - 927.90 0.8761 times
Fri 07 March 2025 910.10 (0.82%) 904.95 881.70 - 940.00 0.7252 times
Fri 28 February 2025 902.70 (-6.64%) 958.90 878.05 - 969.70 0.6489 times
Fri 21 February 2025 966.95 (2.33%) 947.75 943.15 - 1034.50 1.5965 times
Fri 14 February 2025 944.95 (-5.51%) 999.00 905.85 - 1005.85 0.8069 times

 weekly chart JubilantPharmova

Monthly price and charts JubilantPharmova

Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 877.33 and 1070.33

Monthly Target 1723.55
Monthly Target 2838.1
Monthly Target 3916.55
Monthly Target 41031.1
Monthly Target 51109.55

Monthly price and volumes Jubilant Pharmova

Date Closing Open Range Volume
Thu 24 April 2025 952.65 (6.33%) 885.00 802.00 - 995.00 0.6839 times
Fri 28 March 2025 895.90 (-0.75%) 904.95 845.80 - 940.00 0.4201 times
Fri 28 February 2025 902.70 (-7.32%) 955.00 878.05 - 1074.35 0.7701 times
Fri 31 January 2025 973.95 (-11.88%) 1105.20 842.25 - 1130.00 0.6468 times
Tue 31 December 2024 1105.20 (-10.46%) 1225.00 1050.00 - 1265.00 0.4623 times
Fri 29 November 2024 1234.25 (1.86%) 1235.00 1085.80 - 1309.90 0.5589 times
Thu 31 October 2024 1211.75 (5.3%) 1145.70 1033.15 - 1232.00 0.5867 times
Mon 30 September 2024 1150.80 (25.15%) 924.30 904.05 - 1247.15 2.731 times
Fri 30 August 2024 919.50 (18.91%) 781.00 778.60 - 950.50 2.2756 times
Wed 31 July 2024 773.25 (4.53%) 733.00 701.80 - 800.00 0.8645 times
Fri 28 June 2024 739.75 (7.51%) 696.00 617.05 - 775.00 0.5642 times

 monthly chart JubilantPharmova

Indicator Analysis of JubilantPharmova

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 916.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 941.23

BullKhan value: 105 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 906 and price is deviating by 31 points

Upper Bollinger band is at 968 and lower is at 844, while middle bands are at 875 and 937

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JubilantPharmova (JUBLPHARMA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JubilantPharmova stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JubilantPharmova in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JubilantPharmova Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JubilantPharmova in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JubilantPharmova is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 918.36 and JubilantPharmova JUBLPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JubilantPharmova JUBLPHARMA stock. Volume based technical analysis of JubilantPharmova JUBLPHARMA stock is negative.

JubilantPharmova Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA

DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA

DMA period DMA value
5 day DMA 925.73
12 day DMA 908.69
20 day DMA 905.66
35 day DMA 900.45
50 day DMA 923.57
100 day DMA 985.03
150 day DMA 1046.71
200 day DMA 1002

EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA928.96917.12913.76
12 day EMA916.81910.3907.84
20 day EMA912.72908.52906.91
35 day EMA920.03918.11917.77
50 day EMA928.42927.43927.58

SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA925.73918.39917.6
12 day SMA908.69910.18909
20 day SMA905.66903.17901.93
35 day SMA900.45899.22899.64
50 day SMA923.57925.62926.27
100 day SMA985.03987.39989.52
150 day SMA1046.711048.521050.3
200 day SMA10021000.86999.9
Back to top | Use Dark Theme