JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantPharmova
Strong Daily Stock price targets for JubilantPharmova JUBLPHARMA are 936.13 and 984.48
Daily Target 1 | 898.38 |
Daily Target 2 | 925.52 |
Daily Target 3 | 946.73333333333 |
Daily Target 4 | 973.87 |
Daily Target 5 | 995.08 |
Daily price and volume Jubilant Pharmova
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 952.65 (3.12%) | 935.00 | 919.60 - 967.95 | 1.8355 times | Wed 23 April 2025 | 923.85 (0.72%) | 922.00 | 912.40 - 935.00 | 0.3808 times | Tue 22 April 2025 | 917.25 (0.14%) | 920.00 | 905.25 - 925.50 | 0.3267 times | Mon 21 April 2025 | 915.95 (-0.33%) | 922.95 | 906.05 - 926.70 | 0.6122 times | Thu 17 April 2025 | 918.95 (0.33%) | 921.00 | 895.20 - 924.80 | 0.678 times | Wed 16 April 2025 | 915.95 (-0.43%) | 927.80 | 907.50 - 927.80 | 0.2363 times | Tue 15 April 2025 | 919.90 (0.17%) | 902.35 | 892.10 - 925.30 | 1.2013 times | Fri 11 April 2025 | 918.30 (10.89%) | 863.00 | 842.60 - 939.85 | 3.8591 times | Wed 09 April 2025 | 828.10 (-5.98%) | 865.00 | 823.85 - 888.35 | 0.6061 times | Tue 08 April 2025 | 880.80 (-0.29%) | 898.95 | 876.45 - 904.40 | 0.264 times | Mon 07 April 2025 | 883.35 (-4.93%) | 802.00 | 802.00 - 890.50 | 0.4953 times |
Weekly price and charts JubilantPharmova
Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 928.95 and 991.65
Weekly Target 1 | 879.25 |
Weekly Target 2 | 915.95 |
Weekly Target 3 | 941.95 |
Weekly Target 4 | 978.65 |
Weekly Target 5 | 1004.65 |
Weekly price and volumes for Jubilant Pharmova
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 952.65 (3.67%) | 922.95 | 905.25 - 967.95 | 0.847 times | Thu 17 April 2025 | 918.95 (0.07%) | 902.35 | 892.10 - 927.80 | 0.5679 times | Fri 11 April 2025 | 918.30 (-1.17%) | 802.00 | 802.00 - 939.85 | 1.4024 times | Fri 04 April 2025 | 929.20 (3.72%) | 885.00 | 880.80 - 995.00 | 1.9867 times | Fri 28 March 2025 | 895.90 (-0.77%) | 902.00 | 850.10 - 909.90 | 0.7373 times | Fri 21 March 2025 | 902.85 (4.2%) | 866.40 | 845.80 - 922.05 | 0.6122 times | Thu 13 March 2025 | 866.45 (-4.8%) | 896.80 | 851.00 - 927.90 | 0.8761 times | Fri 07 March 2025 | 910.10 (0.82%) | 904.95 | 881.70 - 940.00 | 0.7252 times | Fri 28 February 2025 | 902.70 (-6.64%) | 958.90 | 878.05 - 969.70 | 0.6489 times | Fri 21 February 2025 | 966.95 (2.33%) | 947.75 | 943.15 - 1034.50 | 1.5965 times | Fri 14 February 2025 | 944.95 (-5.51%) | 999.00 | 905.85 - 1005.85 | 0.8069 times |
Monthly price and charts JubilantPharmova
Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 877.33 and 1070.33
Monthly Target 1 | 723.55 |
Monthly Target 2 | 838.1 |
Monthly Target 3 | 916.55 |
Monthly Target 4 | 1031.1 |
Monthly Target 5 | 1109.55 |
Monthly price and volumes Jubilant Pharmova
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 952.65 (6.33%) | 885.00 | 802.00 - 995.00 | 0.6839 times | Fri 28 March 2025 | 895.90 (-0.75%) | 904.95 | 845.80 - 940.00 | 0.4201 times | Fri 28 February 2025 | 902.70 (-7.32%) | 955.00 | 878.05 - 1074.35 | 0.7701 times | Fri 31 January 2025 | 973.95 (-11.88%) | 1105.20 | 842.25 - 1130.00 | 0.6468 times | Tue 31 December 2024 | 1105.20 (-10.46%) | 1225.00 | 1050.00 - 1265.00 | 0.4623 times | Fri 29 November 2024 | 1234.25 (1.86%) | 1235.00 | 1085.80 - 1309.90 | 0.5589 times | Thu 31 October 2024 | 1211.75 (5.3%) | 1145.70 | 1033.15 - 1232.00 | 0.5867 times | Mon 30 September 2024 | 1150.80 (25.15%) | 924.30 | 904.05 - 1247.15 | 2.731 times | Fri 30 August 2024 | 919.50 (18.91%) | 781.00 | 778.60 - 950.50 | 2.2756 times | Wed 31 July 2024 | 773.25 (4.53%) | 733.00 | 701.80 - 800.00 | 0.8645 times | Fri 28 June 2024 | 739.75 (7.51%) | 696.00 | 617.05 - 775.00 | 0.5642 times |
Indicator Analysis of JubilantPharmova
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 916.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 941.23
BullKhan value: 105 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 906 and price is deviating by 31 points
Upper Bollinger band is at 968 and lower is at 844, while middle bands are at 875 and 937
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JubilantPharmova (JUBLPHARMA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JubilantPharmova stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JubilantPharmova in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantPharmova Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JubilantPharmova in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JubilantPharmova is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 918.36 and JubilantPharmova JUBLPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JubilantPharmova JUBLPHARMA stock. Volume based technical analysis of JubilantPharmova JUBLPHARMA stock is negative.
JubilantPharmova Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
DMA period | DMA value |
5 day DMA | 925.73 |
12 day DMA | 908.69 |
20 day DMA | 905.66 |
35 day DMA | 900.45 |
50 day DMA | 923.57 |
100 day DMA | 985.03 |
150 day DMA | 1046.71 |
200 day DMA | 1002 |
EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 928.96 | 917.12 | 913.76 |
12 day EMA | 916.81 | 910.3 | 907.84 |
20 day EMA | 912.72 | 908.52 | 906.91 |
35 day EMA | 920.03 | 918.11 | 917.77 |
50 day EMA | 928.42 | 927.43 | 927.58 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 925.73 | 918.39 | 917.6 |
12 day SMA | 908.69 | 910.18 | 909 |
20 day SMA | 905.66 | 903.17 | 901.93 |
35 day SMA | 900.45 | 899.22 | 899.64 |
50 day SMA | 923.57 | 925.62 | 926.27 |
100 day SMA | 985.03 | 987.39 | 989.52 |
150 day SMA | 1046.71 | 1048.52 | 1050.3 |
200 day SMA | 1002 | 1000.86 | 999.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.