JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JuniperHotels
Strong Daily Stock price targets for JuniperHotels JUNIPER are 288.53 and 293.08
| Daily Target 1 | 285.03 |
| Daily Target 2 | 287.47 |
| Daily Target 3 | 289.58333333333 |
| Daily Target 4 | 292.02 |
| Daily Target 5 | 294.13 |
Daily price and volume Juniper Hotels
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 289.90 (0.14%) | 289.00 | 287.15 - 291.70 | 0.5374 times | Wed 23 April 2025 | 289.50 (3.49%) | 280.05 | 280.05 - 291.95 | 0.9592 times | Tue 22 April 2025 | 279.75 (0.56%) | 279.35 | 274.50 - 283.00 | 0.4927 times | Mon 21 April 2025 | 278.20 (-1.14%) | 286.40 | 276.65 - 286.40 | 0.9288 times | Thu 17 April 2025 | 281.40 (-1.09%) | 284.95 | 279.80 - 287.25 | 0.8489 times | Wed 16 April 2025 | 284.50 (5.47%) | 278.00 | 269.75 - 296.70 | 3.346 times | Tue 15 April 2025 | 269.75 (3.08%) | 268.00 | 261.75 - 275.50 | 0.9884 times | Fri 11 April 2025 | 261.70 (-0.13%) | 263.55 | 258.00 - 265.75 | 0.5024 times | Wed 09 April 2025 | 262.05 (1.85%) | 255.45 | 253.20 - 264.20 | 0.3218 times | Tue 08 April 2025 | 257.30 (2.47%) | 253.15 | 250.00 - 262.05 | 1.0744 times | Mon 07 April 2025 | 251.10 (-5.81%) | 242.00 | 242.00 - 255.60 | 0.6186 times |
Weekly price and charts JuniperHotels
Strong weekly Stock price targets for JuniperHotels JUNIPER are 282.2 and 299.65
| Weekly Target 1 | 268 |
| Weekly Target 2 | 278.95 |
| Weekly Target 3 | 285.45 |
| Weekly Target 4 | 296.4 |
| Weekly Target 5 | 302.9 |
Weekly price and volumes for Juniper Hotels
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 289.90 (3.02%) | 286.40 | 274.50 - 291.95 | 0.5815 times | Thu 17 April 2025 | 281.40 (7.53%) | 268.00 | 261.75 - 296.70 | 1.033 times | Fri 11 April 2025 | 261.70 (-1.84%) | 242.00 | 242.00 - 265.75 | 0.5017 times | Fri 04 April 2025 | 266.60 (6.43%) | 252.80 | 245.25 - 269.20 | 0.3903 times | Fri 28 March 2025 | 250.50 (-8.17%) | 273.00 | 242.40 - 281.40 | 1.4909 times | Fri 21 March 2025 | 272.80 (4.04%) | 262.20 | 258.60 - 288.50 | 0.7484 times | Thu 13 March 2025 | 262.20 (-5.85%) | 280.00 | 257.05 - 281.65 | 0.8957 times | Fri 07 March 2025 | 278.50 (10.6%) | 253.00 | 239.45 - 290.80 | 1.1548 times | Fri 28 February 2025 | 251.80 (-1.58%) | 250.50 | 235.05 - 258.00 | 0.7524 times | Fri 21 February 2025 | 255.85 (9.34%) | 235.15 | 224.30 - 263.10 | 2.4513 times | Fri 14 February 2025 | 234.00 (-17.82%) | 285.10 | 227.55 - 288.85 | 2.1465 times |
Monthly price and charts JuniperHotels
Strong monthly Stock price targets for JuniperHotels JUNIPER are 265.95 and 320.65
| Monthly Target 1 | 221.5 |
| Monthly Target 2 | 255.7 |
| Monthly Target 3 | 276.2 |
| Monthly Target 4 | 310.4 |
| Monthly Target 5 | 330.9 |
Monthly price and volumes Juniper Hotels
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 289.90 (15.73%) | 252.80 | 242.00 - 296.70 | 0.7508 times | Fri 28 March 2025 | 250.50 (-0.52%) | 253.00 | 239.45 - 290.80 | 1.285 times | Fri 28 February 2025 | 251.80 (-11.8%) | 304.75 | 224.30 - 307.50 | 1.8239 times | Fri 31 January 2025 | 285.50 (-18.64%) | 347.95 | 272.80 - 372.00 | 1.4252 times | Tue 31 December 2024 | 350.90 (-2.23%) | 353.75 | 334.60 - 398.00 | 0.8264 times | Fri 29 November 2024 | 358.90 (6.44%) | 337.90 | 306.00 - 370.00 | 0.673 times | Thu 31 October 2024 | 337.20 (-7.63%) | 366.00 | 306.00 - 397.60 | 0.5637 times | Mon 30 September 2024 | 365.05 (-10.24%) | 415.00 | 356.45 - 424.60 | 0.6765 times | Fri 30 August 2024 | 406.70 (-4.02%) | 425.00 | 378.00 - 444.80 | 0.7946 times | Wed 31 July 2024 | 423.75 (0.09%) | 424.90 | 400.00 - 474.30 | 1.1809 times | Fri 28 June 2024 | 423.35 (-2.23%) | 454.70 | 376.50 - 492.00 | 0.8594 times |
Indicator Analysis of JuniperHotels
Tomorrow's movement Prediction of Juniper Hotels JUNIPER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 276.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Juniper Hotels JUNIPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 268 and price is deviating by 13 points
Upper Bollinger band is at 293 and lower is at 243, while middle bands are at 256 and 280
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JuniperHotels (JUNIPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JuniperHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JuniperHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JuniperHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JuniperHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JuniperHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.94 and JuniperHotels JUNIPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JuniperHotels JUNIPER stock. Volume based technical analysis of JuniperHotels JUNIPER stock is negative.
JuniperHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Juniper Hotels JUNIPER
DMA (daily moving average) of Juniper Hotels JUNIPER
| DMA period | DMA value |
| 5 day DMA | 283.75 |
| 12 day DMA | 272.65 |
| 20 day DMA | 267.5 |
| 35 day DMA | 267.63 |
| 50 day DMA | 263.14 |
| 100 day DMA | 297.97 |
| 150 day DMA | 316.59 |
| 200 day DMA | 339 |
EMA (exponential moving average) of Juniper Hotels JUNIPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.02 | 281.08 | 276.87 |
| 12 day EMA | 276.41 | 273.96 | 271.13 |
| 20 day EMA | 272.46 | 270.63 | 268.64 |
| 35 day EMA | 268.6 | 267.35 | 266.05 |
| 50 day EMA | 267.29 | 266.37 | 265.43 |
SMA (simple moving average) of Juniper Hotels JUNIPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.75 | 282.67 | 278.72 |
| 12 day SMA | 272.65 | 270.18 | 267.72 |
| 20 day SMA | 267.5 | 266.64 | 265.93 |
| 35 day SMA | 267.63 | 266.32 | 265.34 |
| 50 day SMA | 263.14 | 263.1 | 263.15 |
| 100 day SMA | 297.97 | 298.66 | 299.38 |
| 150 day SMA | 316.59 | 317.17 | 317.8 |
| 200 day SMA | 339 | 339.81 | 340.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.