JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Products sector
Daily price and charts and targets JyothyLaboratories
Strong Daily Stock price targets for JyothyLaboratories JYOTHYLAB are 366.2 and 380.8
| Daily Target 1 | 362.7 |
| Daily Target 2 | 369.7 |
| Daily Target 3 | 377.3 |
| Daily Target 4 | 384.3 |
| Daily Target 5 | 391.9 |
Daily price and volume Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 376.70 (-1.77%) | 383.50 | 370.30 - 384.90 | 0.1902 times | Thu 24 April 2025 | 383.50 (-1.97%) | 393.30 | 380.25 - 394.65 | 0.1958 times | Wed 23 April 2025 | 391.20 (-0.72%) | 399.40 | 386.60 - 399.90 | 0.3063 times | Tue 22 April 2025 | 394.05 (3.02%) | 387.20 | 381.75 - 395.10 | 0.3126 times | Mon 21 April 2025 | 382.50 (1.85%) | 383.00 | 367.65 - 384.55 | 0.653 times | Thu 17 April 2025 | 375.55 (-0.36%) | 376.90 | 371.35 - 378.05 | 0.1529 times | Wed 16 April 2025 | 376.90 (1.45%) | 373.50 | 370.95 - 378.00 | 0.189 times | Tue 15 April 2025 | 371.50 (1.28%) | 370.00 | 366.25 - 372.90 | 0.347 times | Fri 11 April 2025 | 366.80 (-3.37%) | 375.15 | 362.05 - 376.45 | 1.203 times | Wed 09 April 2025 | 379.60 (10.27%) | 342.95 | 340.30 - 389.35 | 6.4503 times | Tue 08 April 2025 | 344.25 (3.07%) | 333.00 | 331.40 - 345.90 | 0.2114 times |
Weekly price and charts JyothyLaboratories
Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 356.05 and 388.3
| Weekly Target 1 | 349.17 |
| Weekly Target 2 | 362.93 |
| Weekly Target 3 | 381.41666666667 |
| Weekly Target 4 | 395.18 |
| Weekly Target 5 | 413.67 |
Weekly price and volumes for Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 376.70 (0.31%) | 383.00 | 367.65 - 399.90 | 0.8115 times | Thu 17 April 2025 | 375.55 (2.39%) | 370.00 | 366.25 - 378.05 | 0.3373 times | Fri 11 April 2025 | 366.80 (10.58%) | 301.55 | 300.10 - 389.35 | 3.9824 times | Fri 04 April 2025 | 331.70 (0.91%) | 328.50 | 318.60 - 343.60 | 0.3165 times | Fri 28 March 2025 | 328.70 (-4.86%) | 346.05 | 322.75 - 348.40 | 0.6948 times | Fri 21 March 2025 | 345.50 (4.44%) | 330.95 | 327.30 - 348.65 | 0.6992 times | Thu 13 March 2025 | 330.80 (0.3%) | 332.00 | 322.00 - 337.70 | 0.4374 times | Fri 07 March 2025 | 329.80 (2.3%) | 323.30 | 310.20 - 339.20 | 1.4057 times | Fri 28 February 2025 | 322.40 (-6.14%) | 340.40 | 318.00 - 346.20 | 0.5883 times | Fri 21 February 2025 | 343.50 (-4.25%) | 356.75 | 332.55 - 359.70 | 0.7269 times | Fri 14 February 2025 | 358.75 (-7.01%) | 385.90 | 349.15 - 389.20 | 0.5109 times |
Monthly price and charts JyothyLaboratories
Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 338.4 and 438.2
| Monthly Target 1 | 259.1 |
| Monthly Target 2 | 317.9 |
| Monthly Target 3 | 358.9 |
| Monthly Target 4 | 417.7 |
| Monthly Target 5 | 458.7 |
Monthly price and volumes Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 376.70 (14.6%) | 328.50 | 300.10 - 399.90 | 1.2566 times | Fri 28 March 2025 | 328.70 (1.95%) | 323.30 | 310.20 - 348.65 | 0.7467 times | Fri 28 February 2025 | 322.40 (-19.08%) | 415.70 | 318.00 - 423.00 | 0.6188 times | Fri 31 January 2025 | 398.40 (0.33%) | 396.00 | 356.05 - 413.55 | 0.642 times | Tue 31 December 2024 | 397.10 (-5.47%) | 422.10 | 368.20 - 433.20 | 1.0542 times | Fri 29 November 2024 | 420.10 (-19.07%) | 522.75 | 394.70 - 535.00 | 0.7401 times | Thu 31 October 2024 | 519.10 (-6.97%) | 570.00 | 474.05 - 573.20 | 1.0567 times | Mon 30 September 2024 | 558.00 (3.37%) | 539.80 | 525.00 - 595.85 | 0.6973 times | Fri 30 August 2024 | 539.80 (2.47%) | 526.50 | 499.60 - 593.45 | 0.8595 times | Wed 31 July 2024 | 526.80 (22.06%) | 433.00 | 430.20 - 573.85 | 2.328 times | Fri 28 June 2024 | 431.60 (7.77%) | 418.00 | 366.80 - 464.15 | 1.0331 times |
Indicator Analysis of JyothyLaboratories
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 372.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 357 and price is deviating by 25 points
Upper Bollinger band is at 406 and lower is at 308, while middle bands are at 333 and 381
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JyothyLaboratories (JYOTHYLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JyothyLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JyothyLaboratories in short term and the buy signal is strong.
JyothyLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JyothyLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JyothyLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.68 and JyothyLaboratories JYOTHYLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JyothyLaboratories JYOTHYLAB stock. Volume based technical analysis of JyothyLaboratories JYOTHYLAB stock is negative.
JyothyLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB
DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB
| DMA period | DMA value |
| 5 day DMA | 385.59 |
| 12 day DMA | 373.05 |
| 20 day DMA | 356.56 |
| 35 day DMA | 346.36 |
| 50 day DMA | 347.92 |
| 100 day DMA | 372.07 |
| 150 day DMA | 413.16 |
| 200 day DMA | 444.65 |
EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.53 | 383.94 | 384.16 |
| 12 day EMA | 372.9 | 372.21 | 370.16 |
| 20 day EMA | 364.86 | 363.61 | 361.52 |
| 35 day EMA | 359.92 | 358.93 | 357.48 |
| 50 day EMA | 356.7 | 355.88 | 354.75 |
SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.59 | 385.36 | 384.04 |
| 12 day SMA | 373.05 | 369.3 | 365.89 |
| 20 day SMA | 356.56 | 354.84 | 352.94 |
| 35 day SMA | 346.36 | 344.81 | 343.39 |
| 50 day SMA | 347.92 | 348.38 | 349.07 |
| 100 day SMA | 372.07 | 372.5 | 372.87 |
| 150 day SMA | 413.16 | 414.26 | 415.35 |
| 200 day SMA | 444.65 | 445.21 | 445.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.