Login or Join

JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets JyotiStructures

Strong Daily Stock price targets for JyotiStructures JYOTISTRUC are 21.45 and 22.43

Daily Target 120.71
Daily Target 221.2
Daily Target 321.69
Daily Target 422.18
Daily Target 522.67

Daily price and volume Jyoti Structures

Date Closing Open Range Volume
Thu 24 April 2025 21.69 (2.17%) 21.45 21.20 - 22.18 1.8735 times
Wed 23 April 2025 21.23 (13.17%) 18.98 18.25 - 21.60 3.1991 times
Tue 22 April 2025 18.76 (1.41%) 18.74 18.33 - 19.11 0.7233 times
Mon 21 April 2025 18.50 (4.82%) 17.74 17.42 - 18.70 0.9385 times
Thu 17 April 2025 17.65 (4.69%) 16.79 16.71 - 17.76 0.9997 times
Wed 16 April 2025 16.86 (-0.53%) 17.10 16.72 - 17.18 0.3953 times
Tue 15 April 2025 16.95 (4.95%) 16.64 16.56 - 17.32 0.5496 times
Fri 11 April 2025 16.15 (3%) 16.31 15.86 - 16.32 0.4426 times
Wed 09 April 2025 15.68 (-0.13%) 15.81 15.25 - 15.97 0.4066 times
Tue 08 April 2025 15.70 (4.32%) 15.37 15.28 - 15.93 0.4716 times
Mon 07 April 2025 15.05 (-6.93%) 14.50 13.95 - 15.28 0.8318 times

 Daily chart JyotiStructures

Weekly price and charts JyotiStructures

Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 19.56 and 24.32

Weekly Target 115.67
Weekly Target 218.68
Weekly Target 320.43
Weekly Target 423.44
Weekly Target 525.19

Weekly price and volumes for Jyoti Structures

Date Closing Open Range Volume
Thu 24 April 2025 21.69 (22.89%) 17.74 17.42 - 22.18 1.5897 times
Thu 17 April 2025 17.65 (9.29%) 16.64 16.56 - 17.76 0.459 times
Fri 11 April 2025 16.15 (-0.12%) 14.50 13.95 - 16.32 0.5081 times
Fri 04 April 2025 16.17 (-5.22%) 17.00 16.00 - 17.29 0.5732 times
Fri 28 March 2025 17.06 (-9.97%) 18.41 16.33 - 19.15 1.4762 times
Fri 21 March 2025 18.95 (19.26%) 15.89 15.25 - 19.53 1.4816 times
Thu 13 March 2025 15.89 (-8.15%) 17.25 15.70 - 17.47 0.7489 times
Fri 07 March 2025 17.30 (2.06%) 17.20 16.05 - 18.01 1.1666 times
Fri 28 February 2025 16.95 (-5.83%) 17.88 16.56 - 18.31 0.8508 times
Fri 21 February 2025 18.00 (-6.44%) 19.10 17.37 - 19.40 1.1458 times
Fri 14 February 2025 19.24 (-28.48%) 23.46 18.52 - 23.46 0.9924 times

 weekly chart JyotiStructures

Monthly price and charts JyotiStructures

Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 17.82 and 26.05

Monthly Target 111.04
Monthly Target 216.37
Monthly Target 319.273333333333
Monthly Target 424.6
Monthly Target 527.5

Monthly price and volumes Jyoti Structures

Date Closing Open Range Volume
Thu 24 April 2025 21.69 (27.14%) 17.00 13.95 - 22.18 0.8769 times
Fri 28 March 2025 17.06 (0.65%) 17.20 15.25 - 19.53 1.3654 times
Fri 28 February 2025 16.95 (-27.22%) 23.02 16.56 - 28.18 1.3013 times
Fri 31 January 2025 23.29 (-16.67%) 27.89 21.36 - 29.14 1.1848 times
Tue 31 December 2024 27.95 (-4.8%) 29.64 27.50 - 35.60 0.7659 times
Fri 29 November 2024 29.36 (-19.19%) 36.80 28.06 - 41.34 1.3732 times
Thu 31 October 2024 36.33 (38.24%) 26.33 24.15 - 37.80 1.9425 times
Mon 30 September 2024 26.28 (-8.43%) 28.84 25.90 - 29.18 0.3841 times
Fri 30 August 2024 28.70 (-3.33%) 29.95 23.99 - 31.00 0.6236 times
Wed 31 July 2024 29.69 (5.85%) 25.74 24.10 - 29.69 0.1824 times
Thu 27 June 2024 28.05 (-5.4%) 25.50 24.50 - 30.74 0.3684 times

 monthly chart JyotiStructures

Indicator Analysis of JyotiStructures

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.31

BullKhan value: 95 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JyotiStructures (JYOTISTRUC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JyotiStructures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JyotiStructures in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JyotiStructures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JyotiStructures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JyotiStructures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.4 and JyotiStructures JYOTISTRUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JyotiStructures JYOTISTRUC stock. Volume based technical analysis of JyotiStructures JYOTISTRUC stock is negative.

JyotiStructures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC

DMA (daily moving average) of Jyoti Structures JYOTISTRUC

DMA period DMA value
5 day DMA 19.57
12 day DMA 17.53
20 day DMA 17.32
35 day DMA 17.22
50 day DMA 18.1
100 day DMA 22.92
150 day DMA 25.65
200 day DMA 26.16

EMA (exponential moving average) of Jyoti Structures JYOTISTRUC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8918.9917.87
12 day EMA18.4517.8617.25
20 day EMA18.0117.6217.24
35 day EMA18.2618.0617.87
50 day EMA18.8318.7118.61

SMA (simple moving average) of Jyoti Structures JYOTISTRUC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5718.617.74
12 day SMA17.5317.1516.79
20 day SMA17.3217.1817.05
35 day SMA17.2217.116.98
50 day SMA18.118.2218.3
100 day SMA22.922323.09
150 day SMA25.6525.6925.73
200 day SMA26.1626.1926.22
Back to top | Use Dark Theme