JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets JyotiStructures
Strong Daily Stock price targets for JyotiStructures JYOTISTRUC are 21.45 and 22.43
Daily Target 1 | 20.71 |
Daily Target 2 | 21.2 |
Daily Target 3 | 21.69 |
Daily Target 4 | 22.18 |
Daily Target 5 | 22.67 |
Daily price and volume Jyoti Structures
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 21.69 (2.17%) | 21.45 | 21.20 - 22.18 | 1.8735 times | Wed 23 April 2025 | 21.23 (13.17%) | 18.98 | 18.25 - 21.60 | 3.1991 times | Tue 22 April 2025 | 18.76 (1.41%) | 18.74 | 18.33 - 19.11 | 0.7233 times | Mon 21 April 2025 | 18.50 (4.82%) | 17.74 | 17.42 - 18.70 | 0.9385 times | Thu 17 April 2025 | 17.65 (4.69%) | 16.79 | 16.71 - 17.76 | 0.9997 times | Wed 16 April 2025 | 16.86 (-0.53%) | 17.10 | 16.72 - 17.18 | 0.3953 times | Tue 15 April 2025 | 16.95 (4.95%) | 16.64 | 16.56 - 17.32 | 0.5496 times | Fri 11 April 2025 | 16.15 (3%) | 16.31 | 15.86 - 16.32 | 0.4426 times | Wed 09 April 2025 | 15.68 (-0.13%) | 15.81 | 15.25 - 15.97 | 0.4066 times | Tue 08 April 2025 | 15.70 (4.32%) | 15.37 | 15.28 - 15.93 | 0.4716 times | Mon 07 April 2025 | 15.05 (-6.93%) | 14.50 | 13.95 - 15.28 | 0.8318 times |
Weekly price and charts JyotiStructures
Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 19.56 and 24.32
Weekly Target 1 | 15.67 |
Weekly Target 2 | 18.68 |
Weekly Target 3 | 20.43 |
Weekly Target 4 | 23.44 |
Weekly Target 5 | 25.19 |
Weekly price and volumes for Jyoti Structures
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 21.69 (22.89%) | 17.74 | 17.42 - 22.18 | 1.5897 times | Thu 17 April 2025 | 17.65 (9.29%) | 16.64 | 16.56 - 17.76 | 0.459 times | Fri 11 April 2025 | 16.15 (-0.12%) | 14.50 | 13.95 - 16.32 | 0.5081 times | Fri 04 April 2025 | 16.17 (-5.22%) | 17.00 | 16.00 - 17.29 | 0.5732 times | Fri 28 March 2025 | 17.06 (-9.97%) | 18.41 | 16.33 - 19.15 | 1.4762 times | Fri 21 March 2025 | 18.95 (19.26%) | 15.89 | 15.25 - 19.53 | 1.4816 times | Thu 13 March 2025 | 15.89 (-8.15%) | 17.25 | 15.70 - 17.47 | 0.7489 times | Fri 07 March 2025 | 17.30 (2.06%) | 17.20 | 16.05 - 18.01 | 1.1666 times | Fri 28 February 2025 | 16.95 (-5.83%) | 17.88 | 16.56 - 18.31 | 0.8508 times | Fri 21 February 2025 | 18.00 (-6.44%) | 19.10 | 17.37 - 19.40 | 1.1458 times | Fri 14 February 2025 | 19.24 (-28.48%) | 23.46 | 18.52 - 23.46 | 0.9924 times |
Monthly price and charts JyotiStructures
Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 17.82 and 26.05
Monthly Target 1 | 11.04 |
Monthly Target 2 | 16.37 |
Monthly Target 3 | 19.273333333333 |
Monthly Target 4 | 24.6 |
Monthly Target 5 | 27.5 |
Monthly price and volumes Jyoti Structures
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 21.69 (27.14%) | 17.00 | 13.95 - 22.18 | 0.8769 times | Fri 28 March 2025 | 17.06 (0.65%) | 17.20 | 15.25 - 19.53 | 1.3654 times | Fri 28 February 2025 | 16.95 (-27.22%) | 23.02 | 16.56 - 28.18 | 1.3013 times | Fri 31 January 2025 | 23.29 (-16.67%) | 27.89 | 21.36 - 29.14 | 1.1848 times | Tue 31 December 2024 | 27.95 (-4.8%) | 29.64 | 27.50 - 35.60 | 0.7659 times | Fri 29 November 2024 | 29.36 (-19.19%) | 36.80 | 28.06 - 41.34 | 1.3732 times | Thu 31 October 2024 | 36.33 (38.24%) | 26.33 | 24.15 - 37.80 | 1.9425 times | Mon 30 September 2024 | 26.28 (-8.43%) | 28.84 | 25.90 - 29.18 | 0.3841 times | Fri 30 August 2024 | 28.70 (-3.33%) | 29.95 | 23.99 - 31.00 | 0.6236 times | Wed 31 July 2024 | 29.69 (5.85%) | 25.74 | 24.10 - 29.69 | 0.1824 times | Thu 27 June 2024 | 28.05 (-5.4%) | 25.50 | 24.50 - 30.74 | 0.3684 times |
Indicator Analysis of JyotiStructures
Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.31
BullKhan value: 95 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JyotiStructures (JYOTISTRUC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JyotiStructures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JyotiStructures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JyotiStructures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JyotiStructures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JyotiStructures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.4 and JyotiStructures JYOTISTRUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JyotiStructures JYOTISTRUC stock. Volume based technical analysis of JyotiStructures JYOTISTRUC stock is negative.
JyotiStructures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC
DMA (daily moving average) of Jyoti Structures JYOTISTRUC
DMA period | DMA value |
5 day DMA | 19.57 |
12 day DMA | 17.53 |
20 day DMA | 17.32 |
35 day DMA | 17.22 |
50 day DMA | 18.1 |
100 day DMA | 22.92 |
150 day DMA | 25.65 |
200 day DMA | 26.16 |
EMA (exponential moving average) of Jyoti Structures JYOTISTRUC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.89 | 18.99 | 17.87 |
12 day EMA | 18.45 | 17.86 | 17.25 |
20 day EMA | 18.01 | 17.62 | 17.24 |
35 day EMA | 18.26 | 18.06 | 17.87 |
50 day EMA | 18.83 | 18.71 | 18.61 |
SMA (simple moving average) of Jyoti Structures JYOTISTRUC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.57 | 18.6 | 17.74 |
12 day SMA | 17.53 | 17.15 | 16.79 |
20 day SMA | 17.32 | 17.18 | 17.05 |
35 day SMA | 17.22 | 17.1 | 16.98 |
50 day SMA | 18.1 | 18.22 | 18.3 |
100 day SMA | 22.92 | 23 | 23.09 |
150 day SMA | 25.65 | 25.69 | 25.73 |
200 day SMA | 26.16 | 26.19 | 26.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.