KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets KakatiyaCement
Strong Daily Stock price targets for KakatiyaCement KAKATCEM are 151.3 and 156.66
Daily Target 1 | 149.95 |
Daily Target 2 | 152.65 |
Daily Target 3 | 155.31333333333 |
Daily Target 4 | 158.01 |
Daily Target 5 | 160.67 |
Daily price and volume Kakatiya Cement
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 155.34 (1.22%) | 156.40 | 152.62 - 157.98 | 0.7401 times | Wed 23 April 2025 | 153.47 (-1.5%) | 157.19 | 152.50 - 158.72 | 0.3484 times | Tue 22 April 2025 | 155.81 (0.68%) | 153.11 | 152.59 - 158.88 | 1.05 times | Mon 21 April 2025 | 154.76 (0.71%) | 150.05 | 150.05 - 156.05 | 0.5334 times | Thu 17 April 2025 | 153.67 (2.19%) | 149.14 | 149.07 - 156.26 | 0.8253 times | Wed 16 April 2025 | 150.37 (-0.44%) | 153.97 | 149.61 - 154.00 | 1.2666 times | Tue 15 April 2025 | 151.04 (1.72%) | 152.17 | 148.05 - 152.17 | 0.591 times | Fri 11 April 2025 | 148.48 (1.8%) | 146.52 | 145.59 - 149.90 | 1.5526 times | Wed 09 April 2025 | 145.85 (-0.1%) | 145.99 | 141.82 - 146.00 | 0.9073 times | Tue 08 April 2025 | 146.00 (6.78%) | 140.70 | 136.02 - 149.96 | 2.1852 times | Mon 07 April 2025 | 136.73 (-4.62%) | 139.58 | 134.99 - 140.79 | 0.7525 times |
Weekly price and charts KakatiyaCement
Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 152.7 and 161.53
Weekly Target 1 | 145.93 |
Weekly Target 2 | 150.63 |
Weekly Target 3 | 154.75666666667 |
Weekly Target 4 | 159.46 |
Weekly Target 5 | 163.59 |
Weekly price and volumes for Kakatiya Cement
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 155.34 (1.09%) | 150.05 | 150.05 - 158.88 | 0.5012 times | Thu 17 April 2025 | 153.67 (3.5%) | 152.17 | 148.05 - 156.26 | 0.5033 times | Fri 11 April 2025 | 148.48 (3.57%) | 139.58 | 134.99 - 149.96 | 1.0125 times | Fri 04 April 2025 | 143.36 (4.96%) | 137.61 | 137.61 - 148.94 | 0.7242 times | Fri 28 March 2025 | 136.58 (-2.75%) | 142.90 | 133.75 - 146.50 | 2.8517 times | Fri 21 March 2025 | 140.44 (0.54%) | 140.12 | 130.30 - 144.40 | 2.1021 times | Thu 13 March 2025 | 139.69 (-5.7%) | 150.90 | 138.92 - 151.00 | 0.5562 times | Fri 07 March 2025 | 148.13 (-0.61%) | 150.20 | 139.00 - 154.00 | 0.7676 times | Fri 28 February 2025 | 149.04 (-4.3%) | 158.00 | 145.00 - 164.90 | 0.5761 times | Fri 21 February 2025 | 155.74 (4.83%) | 148.63 | 142.15 - 156.96 | 0.405 times | Fri 14 February 2025 | 148.57 (-11.57%) | 164.25 | 145.26 - 167.10 | 0.7454 times |
Monthly price and charts KakatiyaCement
Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 145.17 and 169.06
Monthly Target 1 | 125.85 |
Monthly Target 2 | 140.59 |
Monthly Target 3 | 149.73666666667 |
Monthly Target 4 | 164.48 |
Monthly Target 5 | 173.63 |
Monthly price and volumes Kakatiya Cement
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 155.34 (13.74%) | 137.61 | 134.99 - 158.88 | 0.383 times | Fri 28 March 2025 | 136.58 (-8.36%) | 150.20 | 130.30 - 154.00 | 0.8771 times | Fri 28 February 2025 | 149.04 (-13.42%) | 170.51 | 142.15 - 173.60 | 0.3047 times | Fri 31 January 2025 | 172.14 (-8.73%) | 191.95 | 161.00 - 193.99 | 0.4516 times | Tue 31 December 2024 | 188.61 (-1.22%) | 187.30 | 185.02 - 218.00 | 0.8354 times | Fri 29 November 2024 | 190.93 (-1.6%) | 196.99 | 174.00 - 202.90 | 0.5208 times | Thu 31 October 2024 | 194.03 (-13.37%) | 221.10 | 179.50 - 226.88 | 0.7504 times | Mon 30 September 2024 | 223.97 (-2.1%) | 228.00 | 214.99 - 235.99 | 1.114 times | Fri 30 August 2024 | 228.78 (-4.81%) | 242.88 | 218.20 - 243.95 | 1.3573 times | Wed 31 July 2024 | 240.34 (4.39%) | 230.00 | 225.01 - 261.90 | 3.4056 times | Fri 28 June 2024 | 230.24 (12.26%) | 212.00 | 191.00 - 237.90 | 2.0084 times |
Indicator Analysis of KakatiyaCement
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 79 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 147 and price is deviating by 7 points
Upper Bollinger band is at 160 and lower is at 134, while middle bands are at 140 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KakatiyaCement (KAKATCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KakatiyaCement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KakatiyaCement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KakatiyaCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KakatiyaCement in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KakatiyaCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.3 and KakatiyaCement KAKATCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KakatiyaCement KAKATCEM stock. Volume based technical analysis of KakatiyaCement KAKATCEM stock is negative.
KakatiyaCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM
DMA (daily moving average) of Kakatiya Cement KAKATCEM
DMA period | DMA value |
5 day DMA | 154.61 |
12 day DMA | 149.57 |
20 day DMA | 146.25 |
35 day DMA | 144.88 |
50 day DMA | 148.49 |
100 day DMA | 166.5 |
150 day DMA | 178.78 |
200 day DMA | 191.65 |
EMA (exponential moving average) of Kakatiya Cement KAKATCEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 153.9 | 153.18 | 153.04 |
12 day EMA | 150.75 | 149.92 | 149.27 |
20 day EMA | 148.91 | 148.23 | 147.68 |
35 day EMA | 149.65 | 149.32 | 149.08 |
50 day EMA | 150.95 | 150.77 | 150.66 |
SMA (simple moving average) of Kakatiya Cement KAKATCEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 154.61 | 153.62 | 153.13 |
12 day SMA | 149.57 | 148.89 | 148.31 |
20 day SMA | 146.25 | 145.5 | 144.71 |
35 day SMA | 144.88 | 144.82 | 144.97 |
50 day SMA | 148.49 | 148.79 | 149.16 |
100 day SMA | 166.5 | 166.83 | 167.17 |
150 day SMA | 178.78 | 179.26 | 179.78 |
200 day SMA | 191.65 | 192.13 | 192.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.