Login or Join

KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets KakatiyaCement

Strong Daily Stock price targets for KakatiyaCement KAKATCEM are 151.3 and 156.66

Daily Target 1149.95
Daily Target 2152.65
Daily Target 3155.31333333333
Daily Target 4158.01
Daily Target 5160.67

Daily price and volume Kakatiya Cement

Date Closing Open Range Volume
Thu 24 April 2025 155.34 (1.22%) 156.40 152.62 - 157.98 0.7401 times
Wed 23 April 2025 153.47 (-1.5%) 157.19 152.50 - 158.72 0.3484 times
Tue 22 April 2025 155.81 (0.68%) 153.11 152.59 - 158.88 1.05 times
Mon 21 April 2025 154.76 (0.71%) 150.05 150.05 - 156.05 0.5334 times
Thu 17 April 2025 153.67 (2.19%) 149.14 149.07 - 156.26 0.8253 times
Wed 16 April 2025 150.37 (-0.44%) 153.97 149.61 - 154.00 1.2666 times
Tue 15 April 2025 151.04 (1.72%) 152.17 148.05 - 152.17 0.591 times
Fri 11 April 2025 148.48 (1.8%) 146.52 145.59 - 149.90 1.5526 times
Wed 09 April 2025 145.85 (-0.1%) 145.99 141.82 - 146.00 0.9073 times
Tue 08 April 2025 146.00 (6.78%) 140.70 136.02 - 149.96 2.1852 times
Mon 07 April 2025 136.73 (-4.62%) 139.58 134.99 - 140.79 0.7525 times

 Daily chart KakatiyaCement

Weekly price and charts KakatiyaCement

Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 152.7 and 161.53

Weekly Target 1145.93
Weekly Target 2150.63
Weekly Target 3154.75666666667
Weekly Target 4159.46
Weekly Target 5163.59

Weekly price and volumes for Kakatiya Cement

Date Closing Open Range Volume
Thu 24 April 2025 155.34 (1.09%) 150.05 150.05 - 158.88 0.5012 times
Thu 17 April 2025 153.67 (3.5%) 152.17 148.05 - 156.26 0.5033 times
Fri 11 April 2025 148.48 (3.57%) 139.58 134.99 - 149.96 1.0125 times
Fri 04 April 2025 143.36 (4.96%) 137.61 137.61 - 148.94 0.7242 times
Fri 28 March 2025 136.58 (-2.75%) 142.90 133.75 - 146.50 2.8517 times
Fri 21 March 2025 140.44 (0.54%) 140.12 130.30 - 144.40 2.1021 times
Thu 13 March 2025 139.69 (-5.7%) 150.90 138.92 - 151.00 0.5562 times
Fri 07 March 2025 148.13 (-0.61%) 150.20 139.00 - 154.00 0.7676 times
Fri 28 February 2025 149.04 (-4.3%) 158.00 145.00 - 164.90 0.5761 times
Fri 21 February 2025 155.74 (4.83%) 148.63 142.15 - 156.96 0.405 times
Fri 14 February 2025 148.57 (-11.57%) 164.25 145.26 - 167.10 0.7454 times

 weekly chart KakatiyaCement

Monthly price and charts KakatiyaCement

Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 145.17 and 169.06

Monthly Target 1125.85
Monthly Target 2140.59
Monthly Target 3149.73666666667
Monthly Target 4164.48
Monthly Target 5173.63

Monthly price and volumes Kakatiya Cement

Date Closing Open Range Volume
Thu 24 April 2025 155.34 (13.74%) 137.61 134.99 - 158.88 0.383 times
Fri 28 March 2025 136.58 (-8.36%) 150.20 130.30 - 154.00 0.8771 times
Fri 28 February 2025 149.04 (-13.42%) 170.51 142.15 - 173.60 0.3047 times
Fri 31 January 2025 172.14 (-8.73%) 191.95 161.00 - 193.99 0.4516 times
Tue 31 December 2024 188.61 (-1.22%) 187.30 185.02 - 218.00 0.8354 times
Fri 29 November 2024 190.93 (-1.6%) 196.99 174.00 - 202.90 0.5208 times
Thu 31 October 2024 194.03 (-13.37%) 221.10 179.50 - 226.88 0.7504 times
Mon 30 September 2024 223.97 (-2.1%) 228.00 214.99 - 235.99 1.114 times
Fri 30 August 2024 228.78 (-4.81%) 242.88 218.20 - 243.95 1.3573 times
Wed 31 July 2024 240.34 (4.39%) 230.00 225.01 - 261.90 3.4056 times
Fri 28 June 2024 230.24 (12.26%) 212.00 191.00 - 237.90 2.0084 times

 monthly chart KakatiyaCement

Indicator Analysis of KakatiyaCement

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 150.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 79 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 147 and price is deviating by 7 points

Upper Bollinger band is at 160 and lower is at 134, while middle bands are at 140 and 153

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KakatiyaCement (KAKATCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KakatiyaCement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KakatiyaCement in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KakatiyaCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KakatiyaCement in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KakatiyaCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.3 and KakatiyaCement KAKATCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KakatiyaCement KAKATCEM stock. Volume based technical analysis of KakatiyaCement KAKATCEM stock is negative.

KakatiyaCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM

DMA (daily moving average) of Kakatiya Cement KAKATCEM

DMA period DMA value
5 day DMA 154.61
12 day DMA 149.57
20 day DMA 146.25
35 day DMA 144.88
50 day DMA 148.49
100 day DMA 166.5
150 day DMA 178.78
200 day DMA 191.65

EMA (exponential moving average) of Kakatiya Cement KAKATCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA153.9153.18153.04
12 day EMA150.75149.92149.27
20 day EMA148.91148.23147.68
35 day EMA149.65149.32149.08
50 day EMA150.95150.77150.66

SMA (simple moving average) of Kakatiya Cement KAKATCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA154.61153.62153.13
12 day SMA149.57148.89148.31
20 day SMA146.25145.5144.71
35 day SMA144.88144.82144.97
50 day SMA148.49148.79149.16
100 day SMA166.5166.83167.17
150 day SMA178.78179.26179.78
200 day SMA191.65192.13192.63
Back to top | Use Dark Theme