SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiSilks
Strong Daily Stock price targets for SaiSilks KALAMANDIR are 116.09 and 125.93
Daily Target 1 | 114.13 |
Daily Target 2 | 118.05 |
Daily Target 3 | 123.97 |
Daily Target 4 | 127.89 |
Daily Target 5 | 133.81 |
Daily price and volume Sai Silks
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 121.97 (-4.9%) | 129.50 | 120.05 - 129.89 | 0.7533 times | Thu 24 April 2025 | 128.26 (0.39%) | 127.55 | 127.01 - 129.76 | 0.3322 times | Wed 23 April 2025 | 127.76 (-1.6%) | 132.88 | 126.23 - 132.88 | 1.0058 times | Tue 22 April 2025 | 129.84 (8.26%) | 120.00 | 113.95 - 131.69 | 4.5441 times | Mon 21 April 2025 | 119.93 (-4.34%) | 126.49 | 117.61 - 127.80 | 1.2732 times | Thu 17 April 2025 | 125.37 (-1.33%) | 126.60 | 123.90 - 128.39 | 0.7051 times | Wed 16 April 2025 | 127.06 (-2.88%) | 130.83 | 125.98 - 131.37 | 0.556 times | Tue 15 April 2025 | 130.83 (-0.42%) | 132.61 | 129.60 - 138.65 | 0.5138 times | Fri 11 April 2025 | 131.38 (3.42%) | 129.25 | 129.25 - 132.97 | 0.1781 times | Wed 09 April 2025 | 127.04 (0.5%) | 125.75 | 123.51 - 128.87 | 0.1383 times | Tue 08 April 2025 | 126.41 (0.79%) | 128.01 | 126.03 - 130.43 | 0.1665 times |
Weekly price and charts SaiSilks
Strong weekly Stock price targets for SaiSilks KALAMANDIR are 108.5 and 127.43
Weekly Target 1 | 104 |
Weekly Target 2 | 112.99 |
Weekly Target 3 | 122.93333333333 |
Weekly Target 4 | 131.92 |
Weekly Target 5 | 141.86 |
Weekly price and volumes for Sai Silks
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 121.97 (-2.71%) | 126.49 | 113.95 - 132.88 | 3.513 times | Thu 17 April 2025 | 125.37 (-4.57%) | 132.61 | 123.90 - 138.65 | 0.7884 times | Fri 11 April 2025 | 131.38 (-0.43%) | 122.60 | 121.26 - 132.97 | 0.3966 times | Fri 04 April 2025 | 131.95 (0.16%) | 132.64 | 130.65 - 140.72 | 0.4523 times | Fri 28 March 2025 | 131.74 (-7.47%) | 143.80 | 130.15 - 148.69 | 1.072 times | Fri 21 March 2025 | 142.38 (12.26%) | 128.10 | 125.21 - 143.80 | 1.0811 times | Thu 13 March 2025 | 126.83 (-12.54%) | 147.00 | 124.57 - 147.20 | 0.7469 times | Fri 07 March 2025 | 145.02 (6.85%) | 137.75 | 125.80 - 146.00 | 1.0094 times | Fri 28 February 2025 | 135.72 (-13.05%) | 154.10 | 133.59 - 158.50 | 0.4636 times | Fri 21 February 2025 | 156.09 (-3.22%) | 160.25 | 151.31 - 163.89 | 0.4767 times | Fri 14 February 2025 | 161.28 (-7.32%) | 173.90 | 158.26 - 177.98 | 0.6806 times |
Monthly price and charts SaiSilks
Strong monthly Stock price targets for SaiSilks KALAMANDIR are 104.58 and 131.35
Monthly Target 1 | 98.78 |
Monthly Target 2 | 110.37 |
Monthly Target 3 | 125.54666666667 |
Monthly Target 4 | 137.14 |
Monthly Target 5 | 152.32 |
Monthly price and volumes Sai Silks
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 121.97 (-7.42%) | 132.64 | 113.95 - 140.72 | 1.2163 times | Fri 28 March 2025 | 131.74 (-2.93%) | 137.75 | 124.57 - 148.69 | 0.9233 times | Fri 28 February 2025 | 135.72 (-19.8%) | 169.89 | 133.59 - 182.50 | 0.661 times | Fri 31 January 2025 | 169.22 (-0.05%) | 169.30 | 146.65 - 183.95 | 0.9868 times | Tue 31 December 2024 | 169.30 (-1.35%) | 172.48 | 164.65 - 197.00 | 0.991 times | Fri 29 November 2024 | 171.61 (-1.53%) | 176.40 | 156.06 - 184.40 | 0.5766 times | Thu 31 October 2024 | 174.28 (0.25%) | 175.50 | 154.99 - 179.90 | 0.6187 times | Mon 30 September 2024 | 173.84 (1.91%) | 171.80 | 168.31 - 194.50 | 1.8646 times | Fri 30 August 2024 | 170.59 (-0.1%) | 174.20 | 143.92 - 181.30 | 1.195 times | Wed 31 July 2024 | 170.76 (-8.63%) | 187.40 | 161.00 - 203.50 | 0.9668 times | Fri 28 June 2024 | 186.89 (7.22%) | 177.00 | 144.00 - 190.00 | 1.0996 times |
Indicator Analysis of SaiSilks
Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sai Silks KALAMANDIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sai Silks KALAMANDIR is strongly bearish. It has broken a strong support of 131 and is expected to move down further.
BullKhan value: 20 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 6 points
Upper Bollinger band is at 142 and lower is at 120, while middle bands are at 125 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaiSilks (KALAMANDIR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SaiSilks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaiSilks in short term but the buy signal is initial and weak.
SaiSilks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaiSilks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaiSilks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.29 and SaiSilks KALAMANDIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaiSilks KALAMANDIR stock. Volume based technical analysis of SaiSilks KALAMANDIR stock is negative.
SaiSilks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
DMA period | DMA value |
5 day DMA | 125.55 |
12 day DMA | 126.77 |
20 day DMA | 130.43 |
35 day DMA | 132.51 |
50 day DMA | 139.89 |
100 day DMA | 155.44 |
150 day DMA | 160.71 |
200 day DMA | 162.81 |
EMA (exponential moving average) of Sai Silks KALAMANDIR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 125.65 | 127.49 | 127.1 |
12 day EMA | 127.62 | 128.65 | 128.72 |
20 day EMA | 130.06 | 130.91 | 131.19 |
35 day EMA | 135.8 | 136.61 | 137.1 |
50 day EMA | 141.23 | 142.02 | 142.58 |
SMA (simple moving average) of Sai Silks KALAMANDIR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 125.55 | 126.23 | 125.99 |
12 day SMA | 126.77 | 127.6 | 128.45 |
20 day SMA | 130.43 | 131.49 | 132.2 |
35 day SMA | 132.51 | 132.91 | 133.33 |
50 day SMA | 139.89 | 141.02 | 142.07 |
100 day SMA | 155.44 | 155.94 | 156.32 |
150 day SMA | 160.71 | 161.13 | 161.51 |
200 day SMA | 162.81 | 163.07 | 163.29 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.