Login or Join

SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaiSilks

Strong Daily Stock price targets for SaiSilks KALAMANDIR are 116.09 and 125.93

Daily Target 1114.13
Daily Target 2118.05
Daily Target 3123.97
Daily Target 4127.89
Daily Target 5133.81

Daily price and volume Sai Silks

Date Closing Open Range Volume
Fri 25 April 2025 121.97 (-4.9%) 129.50 120.05 - 129.89 0.7533 times
Thu 24 April 2025 128.26 (0.39%) 127.55 127.01 - 129.76 0.3322 times
Wed 23 April 2025 127.76 (-1.6%) 132.88 126.23 - 132.88 1.0058 times
Tue 22 April 2025 129.84 (8.26%) 120.00 113.95 - 131.69 4.5441 times
Mon 21 April 2025 119.93 (-4.34%) 126.49 117.61 - 127.80 1.2732 times
Thu 17 April 2025 125.37 (-1.33%) 126.60 123.90 - 128.39 0.7051 times
Wed 16 April 2025 127.06 (-2.88%) 130.83 125.98 - 131.37 0.556 times
Tue 15 April 2025 130.83 (-0.42%) 132.61 129.60 - 138.65 0.5138 times
Fri 11 April 2025 131.38 (3.42%) 129.25 129.25 - 132.97 0.1781 times
Wed 09 April 2025 127.04 (0.5%) 125.75 123.51 - 128.87 0.1383 times
Tue 08 April 2025 126.41 (0.79%) 128.01 126.03 - 130.43 0.1665 times

 Daily chart SaiSilks

Weekly price and charts SaiSilks

Strong weekly Stock price targets for SaiSilks KALAMANDIR are 108.5 and 127.43

Weekly Target 1104
Weekly Target 2112.99
Weekly Target 3122.93333333333
Weekly Target 4131.92
Weekly Target 5141.86

Weekly price and volumes for Sai Silks

Date Closing Open Range Volume
Fri 25 April 2025 121.97 (-2.71%) 126.49 113.95 - 132.88 3.513 times
Thu 17 April 2025 125.37 (-4.57%) 132.61 123.90 - 138.65 0.7884 times
Fri 11 April 2025 131.38 (-0.43%) 122.60 121.26 - 132.97 0.3966 times
Fri 04 April 2025 131.95 (0.16%) 132.64 130.65 - 140.72 0.4523 times
Fri 28 March 2025 131.74 (-7.47%) 143.80 130.15 - 148.69 1.072 times
Fri 21 March 2025 142.38 (12.26%) 128.10 125.21 - 143.80 1.0811 times
Thu 13 March 2025 126.83 (-12.54%) 147.00 124.57 - 147.20 0.7469 times
Fri 07 March 2025 145.02 (6.85%) 137.75 125.80 - 146.00 1.0094 times
Fri 28 February 2025 135.72 (-13.05%) 154.10 133.59 - 158.50 0.4636 times
Fri 21 February 2025 156.09 (-3.22%) 160.25 151.31 - 163.89 0.4767 times
Fri 14 February 2025 161.28 (-7.32%) 173.90 158.26 - 177.98 0.6806 times

 weekly chart SaiSilks

Monthly price and charts SaiSilks

Strong monthly Stock price targets for SaiSilks KALAMANDIR are 104.58 and 131.35

Monthly Target 198.78
Monthly Target 2110.37
Monthly Target 3125.54666666667
Monthly Target 4137.14
Monthly Target 5152.32

Monthly price and volumes Sai Silks

Date Closing Open Range Volume
Fri 25 April 2025 121.97 (-7.42%) 132.64 113.95 - 140.72 1.2163 times
Fri 28 March 2025 131.74 (-2.93%) 137.75 124.57 - 148.69 0.9233 times
Fri 28 February 2025 135.72 (-19.8%) 169.89 133.59 - 182.50 0.661 times
Fri 31 January 2025 169.22 (-0.05%) 169.30 146.65 - 183.95 0.9868 times
Tue 31 December 2024 169.30 (-1.35%) 172.48 164.65 - 197.00 0.991 times
Fri 29 November 2024 171.61 (-1.53%) 176.40 156.06 - 184.40 0.5766 times
Thu 31 October 2024 174.28 (0.25%) 175.50 154.99 - 179.90 0.6187 times
Mon 30 September 2024 173.84 (1.91%) 171.80 168.31 - 194.50 1.8646 times
Fri 30 August 2024 170.59 (-0.1%) 174.20 143.92 - 181.30 1.195 times
Wed 31 July 2024 170.76 (-8.63%) 187.40 161.00 - 203.50 0.9668 times
Fri 28 June 2024 186.89 (7.22%) 177.00 144.00 - 190.00 1.0996 times

 monthly chart SaiSilks

Indicator Analysis of SaiSilks

Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sai Silks KALAMANDIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sai Silks KALAMANDIR is strongly bearish. It has broken a strong support of 131 and is expected to move down further.

BullKhan value: 20 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 131 and price is deviating by 6 points

Upper Bollinger band is at 142 and lower is at 120, while middle bands are at 125 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaiSilks (KALAMANDIR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SaiSilks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SaiSilks in short term but the buy signal is initial and weak.

SaiSilks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaiSilks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaiSilks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.29 and SaiSilks KALAMANDIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaiSilks KALAMANDIR stock. Volume based technical analysis of SaiSilks KALAMANDIR stock is negative.

SaiSilks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sai Silks KALAMANDIR

DMA (daily moving average) of Sai Silks KALAMANDIR

DMA period DMA value
5 day DMA 125.55
12 day DMA 126.77
20 day DMA 130.43
35 day DMA 132.51
50 day DMA 139.89
100 day DMA 155.44
150 day DMA 160.71
200 day DMA 162.81

EMA (exponential moving average) of Sai Silks KALAMANDIR

EMA period EMA current EMA prev EMA prev2
5 day EMA125.65127.49127.1
12 day EMA127.62128.65128.72
20 day EMA130.06130.91131.19
35 day EMA135.8136.61137.1
50 day EMA141.23142.02142.58

SMA (simple moving average) of Sai Silks KALAMANDIR

SMA period SMA current SMA prev SMA prev2
5 day SMA125.55126.23125.99
12 day SMA126.77127.6128.45
20 day SMA130.43131.49132.2
35 day SMA132.51132.91133.33
50 day SMA139.89141.02142.07
100 day SMA155.44155.94156.32
150 day SMA160.71161.13161.51
200 day SMA162.81163.07163.29
Back to top | Use Dark Theme