Kalpataru KALPATARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru KALPATARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kalpataru
Strong Daily Stock price targets for Kalpataru KALPATARU are 383.08 and 392.33
Daily Target 1 | 381.22 |
Daily Target 2 | 384.93 |
Daily Target 3 | 390.46666666667 |
Daily Target 4 | 394.18 |
Daily Target 5 | 399.72 |
Daily price and volume Kalpataru
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 388.65 (-0.49%) | 393.95 | 386.75 - 396.00 | 0.4667 times | Mon 18 August 2025 | 390.55 (0.44%) | 392.95 | 388.60 - 402.05 | 0.5187 times | Thu 14 August 2025 | 388.85 (-4.32%) | 393.00 | 385.55 - 404.45 | 0.7793 times | Wed 13 August 2025 | 406.40 (-0.95%) | 409.25 | 403.50 - 414.70 | 0.5226 times | Tue 12 August 2025 | 410.30 (0.89%) | 406.65 | 396.65 - 414.10 | 0.6222 times | Mon 11 August 2025 | 406.70 (7.01%) | 382.40 | 382.00 - 414.35 | 1.8983 times | Fri 08 August 2025 | 380.05 (4.22%) | 372.00 | 366.75 - 395.00 | 3.0668 times | Thu 07 August 2025 | 364.65 (0.91%) | 360.00 | 345.80 - 367.00 | 0.7677 times | Wed 06 August 2025 | 361.35 (-0.63%) | 363.65 | 348.85 - 366.70 | 0.8269 times | Tue 05 August 2025 | 363.65 (-3.22%) | 376.90 | 361.70 - 377.00 | 0.5307 times | Mon 04 August 2025 | 375.75 (-0.42%) | 378.45 | 372.85 - 381.30 | 0.3157 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru KALPATARU are 380.05 and 395.35
Weekly Target 1 | 377.18 |
Weekly Target 2 | 382.92 |
Weekly Target 3 | 392.48333333333 |
Weekly Target 4 | 398.22 |
Weekly Target 5 | 407.78 |
Weekly price and volumes for Kalpataru
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 388.65 (-0.05%) | 392.95 | 386.75 - 402.05 | 0.1616 times | Thu 14 August 2025 | 388.85 (2.32%) | 382.40 | 382.00 - 414.70 | 0.627 times | Fri 08 August 2025 | 380.05 (0.72%) | 378.45 | 345.80 - 395.00 | 0.9035 times | Fri 01 August 2025 | 377.35 (-7.09%) | 405.00 | 370.00 - 412.30 | 0.3848 times | Fri 25 July 2025 | 406.15 (-2.44%) | 424.00 | 402.80 - 425.60 | 0.5303 times | Fri 18 July 2025 | 416.30 (-0.35%) | 419.85 | 415.10 - 434.65 | 1.1768 times | Fri 11 July 2025 | 417.75 (0%) | 413.00 | 412.95 - 457.40 | 3.2159 times | Tue 19 August 2025 | (0%) | - | 0 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru KALPATARU are 332.78 and 401.68
Monthly Target 1 | 314.15 |
Monthly Target 2 | 351.4 |
Monthly Target 3 | 383.05 |
Monthly Target 4 | 420.3 |
Monthly Target 5 | 451.95 |
Monthly price and volumes Kalpataru
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 388.65 (-2.02%) | 395.65 | 345.80 - 414.70 | 0.273 times | Thu 31 July 2025 | 396.65 (0%) | 414.00 | 394.30 - 457.40 | 1.727 times | Tue 19 August 2025 | (0%) | - | 0 times |
Indicator Analysis of Kalpataru
Tomorrow's movement Prediction of Kalpataru KALPATARU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 392.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalpataru KALPATARU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 395 and price is deviating by 18 points
Upper Bollinger band is at 431 and lower is at 359, while middle bands are at 377 and 413
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kalpataru (KALPATARU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kalpataru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kalpataru in short term and the buy signal is strong.
Kalpataru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalpataru in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalpataru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.4 and Kalpataru KALPATARU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalpataru KALPATARU stock. Volume based technical analysis of Kalpataru KALPATARU stock is negative.
Kalpataru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru KALPATARU
DMA (daily moving average) of Kalpataru KALPATARU
DMA period | DMA value |
5 day DMA | 396.95 |
12 day DMA | 384.52 |
20 day DMA | 394.22 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Kalpataru KALPATARU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 391.78 | 393.34 | 394.74 |
12 day EMA | 392.09 | 392.72 | 393.12 |
20 day EMA | 395.74 | 396.49 | 397.12 |
35 day EMA | 405.69 | ||
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kalpataru KALPATARU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 396.95 | 400.56 | 398.46 |
12 day SMA | 384.52 | 385.19 | 386.17 |
20 day SMA | 394.22 | 395.42 | 396.71 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.