KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 528.48 and 554.93
| Daily Target 1 | 507.67 |
| Daily Target 2 | 522.83 |
| Daily Target 3 | 534.11666666667 |
| Daily Target 4 | 549.28 |
| Daily Target 5 | 560.57 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 538.00 (2.48%) | 528.60 | 518.95 - 545.40 | 1.0398 times | Tue 22 April 2025 | 525.00 (-0.78%) | 532.00 | 521.60 - 539.15 | 0.7184 times | Mon 21 April 2025 | 529.15 (0.86%) | 527.75 | 522.00 - 535.50 | 0.7123 times | Thu 17 April 2025 | 524.65 (-0.13%) | 525.25 | 516.20 - 533.30 | 0.8589 times | Wed 16 April 2025 | 525.35 (2.18%) | 514.15 | 512.80 - 529.00 | 0.9609 times | Tue 15 April 2025 | 514.15 (0.67%) | 518.05 | 511.45 - 523.95 | 0.8538 times | Fri 11 April 2025 | 510.75 (3.38%) | 501.70 | 495.05 - 517.20 | 1.4127 times | Wed 09 April 2025 | 494.05 (0.36%) | 493.00 | 482.25 - 498.70 | 0.723 times | Tue 08 April 2025 | 492.30 (1.23%) | 500.00 | 483.60 - 505.00 | 1.1892 times | Mon 07 April 2025 | 486.30 (-0.17%) | 443.05 | 443.05 - 492.00 | 1.5308 times | Fri 04 April 2025 | 487.15 (-4.31%) | 506.10 | 481.15 - 508.00 | 1.3224 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 528.48 and 554.93
| Weekly Target 1 | 507.67 |
| Weekly Target 2 | 522.83 |
| Weekly Target 3 | 534.11666666667 |
| Weekly Target 4 | 549.28 |
| Weekly Target 5 | 560.57 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 538.00 (2.54%) | 527.75 | 518.95 - 545.40 | 0.3817 times | Thu 17 April 2025 | 524.65 (2.72%) | 518.05 | 511.45 - 533.30 | 0.4131 times | Fri 11 April 2025 | 510.75 (4.84%) | 443.05 | 443.05 - 517.20 | 0.7502 times | Fri 04 April 2025 | 487.15 (4.26%) | 467.50 | 452.60 - 518.40 | 1.6038 times | Fri 28 March 2025 | 467.25 (-0.84%) | 474.05 | 462.90 - 500.70 | 0.9097 times | Fri 21 March 2025 | 471.20 (9.35%) | 430.00 | 425.00 - 484.00 | 1.0191 times | Thu 13 March 2025 | 430.90 (-0.19%) | 438.00 | 399.40 - 439.10 | 1.6986 times | Fri 07 March 2025 | 431.70 (-6.61%) | 464.05 | 426.00 - 475.50 | 1.072 times | Fri 28 February 2025 | 462.25 (-4.74%) | 482.95 | 452.55 - 487.90 | 0.718 times | Fri 21 February 2025 | 485.25 (-0.64%) | 484.45 | 474.80 - 509.95 | 1.434 times | Fri 14 February 2025 | 488.40 (-9.45%) | 537.05 | 480.15 - 545.00 | 1.3031 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 490.53 and 592.88
| Monthly Target 1 | 406.47 |
| Monthly Target 2 | 472.23 |
| Monthly Target 3 | 508.81666666667 |
| Monthly Target 4 | 574.58 |
| Monthly Target 5 | 611.17 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 538.00 (15.14%) | 467.50 | 443.05 - 545.40 | 0.645 times | Fri 28 March 2025 | 467.25 (1.08%) | 464.05 | 399.40 - 500.70 | 0.9626 times | Fri 28 February 2025 | 462.25 (-8.12%) | 502.45 | 452.55 - 594.00 | 1.5203 times | Fri 31 January 2025 | 503.10 (-34.34%) | 760.00 | 420.65 - 795.40 | 2.8252 times | Tue 31 December 2024 | 766.25 (5.77%) | 722.50 | 701.00 - 784.45 | 0.4727 times | Fri 29 November 2024 | 724.45 (10.24%) | 670.00 | 632.40 - 736.80 | 0.7685 times | Thu 31 October 2024 | 657.15 (-10.01%) | 731.10 | 650.60 - 773.00 | 0.6964 times | Mon 30 September 2024 | 730.25 (18.7%) | 617.45 | 616.00 - 786.25 | 1.0293 times | Fri 30 August 2024 | 615.20 (6.18%) | 584.70 | 515.95 - 624.95 | 0.7526 times | Wed 31 July 2024 | 579.40 (15.61%) | 504.25 | 483.00 - 633.60 | 0.3274 times | Fri 28 June 2024 | 501.15 (29.01%) | 394.00 | 336.05 - 546.00 | 0.3292 times |
Indicator Analysis of KalyanJewellers
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 512.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Wed 23 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 498 and price is deviating by 24 points
Upper Bollinger band is at 545 and lower is at 450, while middle bands are at 474 and 522
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalyanJewellers (KALYANKJIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalyanJewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KalyanJewellers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyanJewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KalyanJewellers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalyanJewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.66 and KalyanJewellers KALYANKJIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalyanJewellers KALYANKJIL stock. Volume based technical analysis of KalyanJewellers KALYANKJIL stock is negative.
KalyanJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 528.43 |
| 12 day DMA | 511.33 |
| 20 day DMA | 497.3 |
| 35 day DMA | 474.21 |
| 50 day DMA | 484.55 |
| 100 day DMA | 568.99 |
| 150 day DMA | 614.48 |
| 200 day DMA | 605.91 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.06 | 521.59 | 519.88 |
| 12 day EMA | 512.85 | 508.28 | 505.24 |
| 20 day EMA | 501.73 | 497.91 | 495.06 |
| 35 day EMA | 495.87 | 493.39 | 491.53 |
| 50 day EMA | 489.55 | 487.57 | 486.04 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.43 | 523.66 | 520.81 |
| 12 day SMA | 511.33 | 509.09 | 503.51 |
| 20 day SMA | 497.3 | 493.76 | 490.19 |
| 35 day SMA | 474.21 | 472.5 | 471.19 |
| 50 day SMA | 484.55 | 485.07 | 484.63 |
| 100 day SMA | 568.99 | 570.58 | 572.27 |
| 150 day SMA | 614.48 | 615.67 | 616.77 |
| 200 day SMA | 605.91 | 605.7 | 605.56 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 526.15 | 531.30 | 523.35 to 540.65 | 0.65 times |
| 21 Mon | 530.85 | 530.00 | 522.35 to 537.15 | 0.94 times |
| 17 Thu | 525.80 | 527.30 | 515.75 to 533.00 | 1.11 times |
| 16 Wed | 525.15 | 514.90 | 513.05 to 529.55 | 1.13 times |
| 15 Tue | 514.70 | 517.85 | 512.85 to 525.50 | 1.17 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 524.35 | 531.60 | 521.15 to 538.35 | 2.71 times |
| 21 Mon | 531.25 | 525.40 | 520.00 to 535.90 | 1.32 times |
| 17 Thu | 523.60 | 524.65 | 513.50 to 531.10 | 0.46 times |
| 16 Wed | 523.50 | 513.30 | 512.50 to 528.80 | 0.29 times |
| 15 Tue | 514.00 | 513.90 | 512.10 to 522.50 | 0.23 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 524.10 | 527.00 | 522.15 to 536.75 | 1.43 times |
| 21 Mon | 530.85 | 523.25 | 520.00 to 533.10 | 1.1 times |
| 17 Thu | 523.10 | 525.30 | 514.80 to 526.00 | 0.92 times |
| 16 Wed | 522.75 | 526.15 | 520.45 to 526.15 | 0.9 times |
| 15 Tue | 512.85 | 513.00 | 511.50 to 518.00 | 0.66 times |
Option chain for Kalyan Jewellers KALYANKJIL 24 Thu April 2025 expiry
KalyanJewellers KALYANKJIL Option strike: 600.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.25 | 70.40 | 0.11 |
| 21 Mon April 2025 | 0.40 | 78.00 | 0.1 |
| 17 Thu April 2025 | 0.65 | 78.00 | 0.1 |
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.40 | 45.15 | 0.03 |
| 21 Mon April 2025 | 0.75 | 45.15 | 0.02 |
| 17 Thu April 2025 | 1.10 | 56.20 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 570.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.70 | 33.05 | 0.06 |
| 21 Mon April 2025 | 1.15 | 35.40 | 0.05 |
| 17 Thu April 2025 | 1.50 | 56.80 | 0.06 |
KalyanJewellers KALYANKJIL Option strike: 560.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1.10 | 35.95 | 0.05 |
| 21 Mon April 2025 | 1.80 | 31.30 | 0.03 |
| 17 Thu April 2025 | 2.35 | 38.35 | 0.04 |
KalyanJewellers KALYANKJIL Option strike: 550.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1.95 | 26.80 | 0.08 |
| 21 Mon April 2025 | 3.00 | 22.45 | 0.08 |
| 17 Thu April 2025 | 3.60 | 27.40 | 0.06 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 3.10 | 17.40 | 0.13 |
| 21 Mon April 2025 | 4.55 | 14.00 | 0.1 |
| 17 Thu April 2025 | 5.45 | 19.80 | 0.12 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 5.00 | 8.85 | 0.16 |
| 21 Mon April 2025 | 6.85 | 6.20 | 0.35 |
| 17 Thu April 2025 | 8.10 | 12.65 | 0.11 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 9.60 | 3.85 | 1.25 |
| 21 Mon April 2025 | 14.10 | 3.60 | 0.88 |
| 17 Thu April 2025 | 12.50 | 6.90 | 0.61 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 16.60 | 1.50 | 0.45 |
| 21 Mon April 2025 | 22.30 | 1.85 | 0.55 |
| 17 Thu April 2025 | 19.05 | 3.85 | 0.54 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 26.00 | 1.00 | 1.8 |
| 21 Mon April 2025 | 31.55 | 1.05 | 1.8 |
| 17 Thu April 2025 | 27.45 | 2.55 | 1.63 |
KalyanJewellers KALYANKJIL Option strike: 490.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 49.45 | 0.55 | 1.04 |
| 21 Mon April 2025 | 42.20 | 0.75 | 1.01 |
| 17 Thu April 2025 | 35.30 | 1.60 | 1.11 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 57.15 | 0.25 | 1.79 |
| 21 Mon April 2025 | 49.90 | 0.35 | 1.97 |
| 17 Thu April 2025 | 46.85 | 1.00 | 2.3 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 63.10 | 0.15 | 3.69 |
| 21 Mon April 2025 | 61.95 | 0.20 | 3.99 |
| 17 Thu April 2025 | 55.75 | 0.75 | 4.03 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 64.55 | 0.15 | 2.38 |
| 21 Mon April 2025 | 70.90 | 0.30 | 2.46 |
| 17 Thu April 2025 | 65.00 | 0.75 | 3.72 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 81.10 | 0.20 | 2.59 |
| 21 Mon April 2025 | 81.10 | 0.35 | 3.36 |
| 17 Thu April 2025 | 76.15 | 0.60 | 3.71 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 95.85 | 0.10 | 2.08 |
| 21 Mon April 2025 | 87.70 | 0.15 | 2.36 |
| 17 Thu April 2025 | 84.80 | 0.60 | 2.51 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 72.15 | 0.10 | 9.67 |
| 21 Mon April 2025 | 72.15 | 0.15 | 10.08 |
| 17 Thu April 2025 | 72.15 | 0.45 | 15.83 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 110.00 | 0.05 | 4.79 |
| 21 Mon April 2025 | 111.00 | 0.10 | 4.83 |
| 17 Thu April 2025 | 102.30 | 0.20 | 4.69 |
KalyanJewellers KALYANKJIL Option strike: 410.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 104.95 | 0.10 | 3.43 |
| 21 Mon April 2025 | 104.95 | 0.15 | 3.71 |
| 17 Thu April 2025 | 104.95 | 0.30 | 4.14 |
KalyanJewellers KALYANKJIL Option strike: 400.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 136.30 | 0.05 | 3.97 |
| 21 Mon April 2025 | 136.30 | 0.15 | 4.79 |
| 17 Thu April 2025 | 118.50 | 0.30 | 4.88 |
KalyanJewellers KALYANKJIL Option strike: 380.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 109.00 | 0.10 | 31 |
| 21 Mon April 2025 | 109.00 | 0.15 | 22.5 |
| 17 Thu April 2025 | 109.00 | 0.40 | 21.83 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.