KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels KAMATHOTEL are 272.2 and 277.7
| Daily Target 1 | 271.13 |
| Daily Target 2 | 273.27 |
| Daily Target 3 | 276.63333333333 |
| Daily Target 4 | 278.77 |
| Daily Target 5 | 282.13 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 275.40 (-0.16%) | 275.85 | 274.50 - 280.00 | 0.5214 times | Wed 23 April 2025 | 275.85 (-0.16%) | 279.95 | 270.25 - 279.95 | 0.7041 times | Tue 22 April 2025 | 276.30 (-0.81%) | 279.20 | 275.15 - 281.35 | 0.475 times | Mon 21 April 2025 | 278.55 (3.63%) | 268.10 | 268.05 - 280.50 | 0.9141 times | Thu 17 April 2025 | 268.80 (-0.37%) | 270.80 | 266.10 - 273.05 | 0.5982 times | Wed 16 April 2025 | 269.80 (2.18%) | 268.00 | 265.00 - 275.00 | 1.4421 times | Tue 15 April 2025 | 264.05 (4.35%) | 257.00 | 255.60 - 266.20 | 1.2597 times | Fri 11 April 2025 | 253.05 (7.64%) | 245.10 | 238.15 - 256.20 | 1.2435 times | Wed 09 April 2025 | 235.10 (-1.07%) | 238.00 | 226.35 - 246.00 | 1.4787 times | Tue 08 April 2025 | 237.65 (-2.42%) | 265.00 | 236.00 - 265.00 | 1.3633 times | Mon 07 April 2025 | 243.55 (-6.54%) | 208.50 | 208.50 - 252.00 | 1.8807 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 271.73 and 285.03
| Weekly Target 1 | 261.63 |
| Weekly Target 2 | 268.52 |
| Weekly Target 3 | 274.93333333333 |
| Weekly Target 4 | 281.82 |
| Weekly Target 5 | 288.23 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 275.40 (2.46%) | 268.10 | 268.05 - 281.35 | 0.4174 times | Thu 17 April 2025 | 268.80 (6.22%) | 257.00 | 255.60 - 275.00 | 0.5269 times | Fri 11 April 2025 | 253.05 (-2.9%) | 208.50 | 208.50 - 265.00 | 0.9525 times | Fri 04 April 2025 | 260.60 (-9.23%) | 287.00 | 252.65 - 294.00 | 0.7077 times | Fri 28 March 2025 | 287.10 (-14.76%) | 338.45 | 283.95 - 347.00 | 0.9768 times | Fri 21 March 2025 | 336.80 (6.95%) | 314.90 | 311.30 - 353.60 | 2.0959 times | Thu 13 March 2025 | 314.90 (1.17%) | 317.00 | 296.00 - 329.00 | 1.5828 times | Fri 07 March 2025 | 311.25 (16.36%) | 267.50 | 251.15 - 317.00 | 0.9813 times | Fri 28 February 2025 | 267.50 (-7.27%) | 283.48 | 263.10 - 315.00 | 0.9 times | Fri 21 February 2025 | 288.48 (4.73%) | 275.45 | 249.62 - 302.50 | 0.8587 times | Fri 14 February 2025 | 275.45 (-7.38%) | 302.90 | 268.10 - 306.00 | 0.4864 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 199.2 and 284.7
| Monthly Target 1 | 173.8 |
| Monthly Target 2 | 224.6 |
| Monthly Target 3 | 259.3 |
| Monthly Target 4 | 310.1 |
| Monthly Target 5 | 344.8 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 275.40 (-4.08%) | 287.00 | 208.50 - 294.00 | 1.5439 times | Fri 28 March 2025 | 287.10 (7.33%) | 267.50 | 251.15 - 353.60 | 3.3415 times | Fri 28 February 2025 | 267.50 (21.91%) | 230.00 | 227.94 - 318.77 | 2.5517 times | Fri 31 January 2025 | 219.42 (-4.44%) | 233.13 | 197.15 - 244.00 | 0.232 times | Tue 31 December 2024 | 229.61 (7.12%) | 216.00 | 211.91 - 256.50 | 0.5123 times | Fri 29 November 2024 | 214.34 (-1.32%) | 217.20 | 188.11 - 221.40 | 0.1991 times | Thu 31 October 2024 | 217.20 (7.74%) | 200.02 | 175.00 - 238.00 | 0.4794 times | Mon 30 September 2024 | 201.59 (-4.27%) | 211.00 | 196.41 - 220.00 | 0.1587 times | Fri 30 August 2024 | 210.58 (-6.21%) | 227.00 | 189.01 - 244.50 | 0.6436 times | Wed 31 July 2024 | 224.53 (-0.98%) | 227.52 | 199.00 - 237.90 | 0.338 times | Fri 28 June 2024 | 226.75 (-4.43%) | 241.00 | 209.10 - 247.50 | 0.3987 times |
Indicator Analysis of KamatHotels
Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 272.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 276 and price is deviating by 24 points
Upper Bollinger band is at 323 and lower is at 229, while middle bands are at 252 and 299
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KamatHotels (KAMATHOTEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KamatHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KamatHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KamatHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KamatHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KamatHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.25 and KamatHotels KAMATHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KamatHotels KAMATHOTEL stock. Volume based technical analysis of KamatHotels KAMATHOTEL stock is negative.
KamatHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL
DMA (daily moving average) of Kamat Hotels KAMATHOTEL
| DMA period | DMA value |
| 5 day DMA | 274.98 |
| 12 day DMA | 261.56 |
| 20 day DMA | 275.41 |
| 35 day DMA | 288.73 |
| 50 day DMA | 286.85 |
| 100 day DMA | 257.11 |
| 150 day DMA | 239.08 |
| 200 day DMA | 232.25 |
EMA (exponential moving average) of Kamat Hotels KAMATHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.49 | 272.54 | 270.88 |
| 12 day EMA | 272.07 | 271.47 | 270.67 |
| 20 day EMA | 275.75 | 275.79 | 275.78 |
| 35 day EMA | 277.38 | 277.5 | 277.6 |
| 50 day EMA | 283.01 | 283.32 | 283.62 |
SMA (simple moving average) of Kamat Hotels KAMATHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.98 | 273.86 | 271.5 |
| 12 day SMA | 261.56 | 261.7 | 262.46 |
| 20 day SMA | 275.41 | 278.48 | 281.86 |
| 35 day SMA | 288.73 | 288.87 | 289.35 |
| 50 day SMA | 286.85 | 286.96 | 287.03 |
| 100 day SMA | 257.11 | 256.48 | 255.86 |
| 150 day SMA | 239.08 | 238.66 | 238.23 |
| 200 day SMA | 232.25 | 231.92 | 231.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.