Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Kamdhenu
Strong Daily Stock price targets for Kamdhenu KAMDHENU are 27.74 and 28.7
| Daily Target 1 | 27.55 |
| Daily Target 2 | 27.92 |
| Daily Target 3 | 28.506666666667 |
| Daily Target 4 | 28.88 |
| Daily Target 5 | 29.47 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 28.30 (-0.11%) | 28.47 | 28.13 - 29.09 | 0.4443 times | Wed 23 April 2025 | 28.33 (-0.74%) | 29.13 | 27.93 - 29.20 | 0.5052 times | Tue 22 April 2025 | 28.54 (3.22%) | 27.98 | 27.55 - 29.27 | 0.8872 times | Mon 21 April 2025 | 27.65 (4.46%) | 26.85 | 26.08 - 27.86 | 0.4219 times | Thu 17 April 2025 | 26.47 (-3.11%) | 27.70 | 26.00 - 27.77 | 1.3128 times | Wed 16 April 2025 | 27.32 (-3.43%) | 28.66 | 26.85 - 29.21 | 0.7376 times | Tue 15 April 2025 | 28.29 (6.92%) | 27.00 | 26.64 - 28.90 | 1.4754 times | Fri 11 April 2025 | 26.46 (3.2%) | 27.99 | 25.95 - 27.99 | 1.5975 times | Wed 09 April 2025 | 25.64 (-5.67%) | 27.29 | 25.10 - 27.30 | 2.1959 times | Tue 08 April 2025 | 27.18 (3.03%) | 27.01 | 26.70 - 27.94 | 0.4223 times | Mon 07 April 2025 | 26.38 (-9.35%) | 27.50 | 25.21 - 27.66 | 0.7497 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu KAMDHENU are 27.19 and 30.38
| Weekly Target 1 | 24.69 |
| Weekly Target 2 | 26.5 |
| Weekly Target 3 | 27.883333333333 |
| Weekly Target 4 | 29.69 |
| Weekly Target 5 | 31.07 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 28.30 (6.91%) | 26.85 | 26.08 - 29.27 | 0.643 times | Thu 17 April 2025 | 26.47 (0.04%) | 27.00 | 26.00 - 29.21 | 1.0038 times | Fri 11 April 2025 | 26.46 (-9.07%) | 27.50 | 25.10 - 27.99 | 1.4136 times | Fri 04 April 2025 | 29.10 (-1.49%) | 30.00 | 28.00 - 30.80 | 1.0208 times | Fri 28 March 2025 | 29.54 (-11.66%) | 33.44 | 29.20 - 34.50 | 2.0594 times | Fri 21 March 2025 | 33.44 (6.09%) | 31.35 | 30.40 - 33.95 | 1.2917 times | Thu 13 March 2025 | 31.52 (-10.48%) | 35.15 | 30.20 - 36.35 | 0.5537 times | Fri 07 March 2025 | 35.21 (18.04%) | 30.05 | 27.36 - 36.60 | 1.0351 times | Fri 28 February 2025 | 29.83 (-8.22%) | 32.38 | 29.16 - 32.68 | 0.468 times | Fri 21 February 2025 | 32.50 (-7.98%) | 35.00 | 31.10 - 35.23 | 0.511 times | Fri 14 February 2025 | 35.32 (-12.16%) | 40.11 | 34.96 - 41.00 | 0.3499 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu KAMDHENU are 23.85 and 29.55
| Monthly Target 1 | 22.37 |
| Monthly Target 2 | 25.33 |
| Monthly Target 3 | 28.066666666667 |
| Monthly Target 4 | 31.03 |
| Monthly Target 5 | 33.77 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 28.30 (-4.2%) | 30.00 | 25.10 - 30.80 | 2.1467 times | Fri 28 March 2025 | 29.54 (-0.97%) | 30.05 | 27.36 - 36.60 | 2.5984 times | Fri 28 February 2025 | 29.83 (-27.33%) | 40.00 | 29.16 - 41.20 | 0.955 times | Fri 31 January 2025 | 41.05 (-91.54%) | 487.80 | 37.10 - 524.95 | 2.07 times | Tue 31 December 2024 | 485.45 (-1.72%) | 493.95 | 465.05 - 528.90 | 0.1201 times | Fri 29 November 2024 | 493.95 (1.06%) | 488.00 | 457.10 - 539.80 | 0.1532 times | Thu 31 October 2024 | 488.75 (-19.09%) | 609.10 | 435.50 - 619.00 | 0.3537 times | Mon 30 September 2024 | 604.10 (7.73%) | 560.90 | 546.25 - 673.00 | 0.9406 times | Fri 30 August 2024 | 560.75 (10.2%) | 509.60 | 474.80 - 590.60 | 0.3776 times | Wed 31 July 2024 | 508.85 (-1.87%) | 520.00 | 499.55 - 587.20 | 0.2846 times | Fri 28 June 2024 | 518.55 (2.3%) | 518.00 | 471.00 - 581.75 | 0.2533 times |
Indicator Analysis of Kamdhenu
Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 28.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamdhenu KAMDHENU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kamdhenu KAMDHENU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.84
BullKhan value: 69 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 27 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kamdhenu (KAMDHENU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kamdhenu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kamdhenu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamdhenu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kamdhenu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamdhenu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.06 and Kamdhenu KAMDHENU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamdhenu KAMDHENU stock. Volume based technical analysis of Kamdhenu KAMDHENU stock is negative.
Kamdhenu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamdhenu KAMDHENU
DMA (daily moving average) of Kamdhenu KAMDHENU
| DMA period | DMA value |
| 5 day DMA | 27.86 |
| 12 day DMA | 27.47 |
| 20 day DMA | 28.67 |
| 35 day DMA | 30.14 |
| 50 day DMA | 31.62 |
| 100 day DMA | 163.7 |
| 150 day DMA | 283.45 |
| 200 day DMA | 346.14 |
EMA (exponential moving average) of Kamdhenu KAMDHENU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.04 | 27.91 | 27.7 |
| 12 day EMA | 28.11 | 28.08 | 28.04 |
| 20 day EMA | 28.8 | 28.85 | 28.9 |
| 35 day EMA | 30.29 | 30.41 | 30.53 |
| 50 day EMA | 31.98 | 32.13 | 32.28 |
SMA (simple moving average) of Kamdhenu KAMDHENU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.86 | 27.66 | 27.65 |
| 12 day SMA | 27.47 | 27.59 | 27.7 |
| 20 day SMA | 28.67 | 28.92 | 29.1 |
| 35 day SMA | 30.14 | 30.2 | 30.29 |
| 50 day SMA | 31.62 | 31.87 | 32.12 |
| 100 day SMA | 163.7 | 168.4 | 173.1 |
| 150 day SMA | 283.45 | 287.33 | 291.39 |
| 200 day SMA | 346.14 | 348.6 | 351.13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.