Login or Join

KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanoria Chemicals KANORICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets KanoriaChemicals

Strong Daily Stock price targets for KanoriaChemicals KANORICHEM are 92.66 and 99.79

Daily Target 187.63
Daily Target 290.56
Daily Target 394.756666666667
Daily Target 497.69
Daily Target 5101.89

Daily price and volume Kanoria Chemicals

Date Closing Open Range Volume
Thu 24 April 2025 93.50 (0.03%) 93.13 91.82 - 98.95 1.4546 times
Wed 23 April 2025 93.47 (-1.82%) 95.90 92.99 - 96.74 0.5966 times
Tue 22 April 2025 95.20 (2.07%) 94.99 92.32 - 97.50 1.2466 times
Mon 21 April 2025 93.27 (5.92%) 89.25 86.60 - 94.47 1.7348 times
Thu 17 April 2025 88.06 (3.07%) 85.00 84.10 - 88.70 1.544 times
Wed 16 April 2025 85.44 (0.78%) 84.80 82.70 - 85.95 0.4326 times
Tue 15 April 2025 84.78 (0.94%) 84.23 84.21 - 85.90 0.4831 times
Fri 11 April 2025 83.99 (1.38%) 83.00 83.00 - 85.70 0.7162 times
Wed 09 April 2025 82.85 (4.14%) 78.35 77.30 - 83.89 1.282 times
Tue 08 April 2025 79.56 (6.61%) 75.45 75.44 - 81.00 0.5095 times
Mon 07 April 2025 74.63 (-4.28%) 76.25 73.01 - 76.25 0.744 times

 Daily chart KanoriaChemicals

Weekly price and charts KanoriaChemicals

Strong weekly Stock price targets for KanoriaChemicals KANORICHEM are 90.05 and 102.4

Weekly Target 180.67
Weekly Target 287.08
Weekly Target 393.016666666667
Weekly Target 499.43
Weekly Target 5105.37

Weekly price and volumes for Kanoria Chemicals

Date Closing Open Range Volume
Thu 24 April 2025 93.50 (6.18%) 89.25 86.60 - 98.95 0.7933 times
Thu 17 April 2025 88.06 (4.85%) 84.23 82.70 - 88.70 0.3877 times
Fri 11 April 2025 83.99 (7.72%) 76.25 73.01 - 85.70 0.5126 times
Fri 04 April 2025 77.97 (4.06%) 74.01 74.01 - 82.15 0.6435 times
Fri 28 March 2025 74.93 (-12.93%) 86.95 74.00 - 88.34 2.2106 times
Fri 21 March 2025 86.06 (10.07%) 77.23 76.51 - 91.59 3.012 times
Thu 13 March 2025 78.19 (-8.82%) 86.90 77.21 - 86.90 0.8127 times
Fri 07 March 2025 85.75 (10.39%) 79.55 74.90 - 86.49 0.6899 times
Fri 28 February 2025 77.68 (-16.68%) 92.85 77.00 - 92.85 0.5071 times
Fri 21 February 2025 93.23 (1.8%) 88.00 83.57 - 95.70 0.4306 times
Fri 14 February 2025 91.58 (-11.99%) 104.04 90.99 - 104.04 0.4084 times

 weekly chart KanoriaChemicals

Monthly price and charts KanoriaChemicals

Strong monthly Stock price targets for KanoriaChemicals KANORICHEM are 83.26 and 109.2

Monthly Target 162.55
Monthly Target 278.02
Monthly Target 388.486666666667
Monthly Target 4103.96
Monthly Target 5114.43

Monthly price and volumes Kanoria Chemicals

Date Closing Open Range Volume
Thu 24 April 2025 93.50 (24.78%) 74.01 73.01 - 98.95 0.2783 times
Fri 28 March 2025 74.93 (-3.54%) 79.55 74.00 - 91.59 0.8009 times
Fri 28 February 2025 77.68 (-26.22%) 105.01 77.00 - 108.50 0.1902 times
Fri 31 January 2025 105.28 (-6.73%) 112.96 100.10 - 119.80 0.2757 times
Tue 31 December 2024 112.88 (-4.51%) 119.51 108.40 - 127.00 0.4431 times
Fri 29 November 2024 118.21 (-5.84%) 125.99 108.00 - 134.47 0.5275 times
Thu 31 October 2024 125.54 (-12.52%) 144.90 116.50 - 158.00 1.0999 times
Mon 30 September 2024 143.50 (14.49%) 125.00 123.50 - 176.90 5.1155 times
Fri 30 August 2024 125.34 (-5.39%) 133.80 115.10 - 134.78 0.6692 times
Wed 31 July 2024 132.48 (6.15%) 126.21 118.27 - 138.72 0.5998 times
Fri 28 June 2024 124.80 (11.78%) 113.00 102.30 - 142.00 0.5907 times

 monthly chart KanoriaChemicals

Indicator Analysis of KanoriaChemicals

Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 88.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.38

BullKhan value: 79 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 84 and price is deviating by 7 points

Upper Bollinger band is at 96 and lower is at 72, while middle bands are at 78 and 90

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KanoriaChemicals (KANORICHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KanoriaChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KanoriaChemicals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KanoriaChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KanoriaChemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KanoriaChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.3 and KanoriaChemicals KANORICHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KanoriaChemicals KANORICHEM stock. Volume based technical analysis of KanoriaChemicals KANORICHEM stock is negative.

KanoriaChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanoria Chemicals KANORICHEM

DMA (daily moving average) of Kanoria Chemicals KANORICHEM

DMA period DMA value
5 day DMA 92.7
12 day DMA 86.06
20 day DMA 83.5
35 day DMA 82.53
50 day DMA 86.06
100 day DMA 99.76
150 day DMA 110.68
200 day DMA 114.71

EMA (exponential moving average) of Kanoria Chemicals KANORICHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA92.0391.390.21
12 day EMA88.1487.1786.03
20 day EMA86.2985.5384.7
35 day EMA86.7986.3985.97
50 day EMA88.2988.0887.86

SMA (simple moving average) of Kanoria Chemicals KANORICHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA92.791.0989.35
12 day SMA86.0685.0783.85
20 day SMA83.583.1382.66
35 day SMA82.5382.3182.18
50 day SMA86.0686.386.57
100 day SMA99.7699.98100.21
150 day SMA110.68111.21111.57
200 day SMA114.71114.89115.11
Back to top | Use Dark Theme