KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chemicals KANORICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets KanoriaChemicals
Strong Daily Stock price targets for KanoriaChemicals KANORICHEM are 92.66 and 99.79
Daily Target 1 | 87.63 |
Daily Target 2 | 90.56 |
Daily Target 3 | 94.756666666667 |
Daily Target 4 | 97.69 |
Daily Target 5 | 101.89 |
Daily price and volume Kanoria Chemicals
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 93.50 (0.03%) | 93.13 | 91.82 - 98.95 | 1.4546 times | Wed 23 April 2025 | 93.47 (-1.82%) | 95.90 | 92.99 - 96.74 | 0.5966 times | Tue 22 April 2025 | 95.20 (2.07%) | 94.99 | 92.32 - 97.50 | 1.2466 times | Mon 21 April 2025 | 93.27 (5.92%) | 89.25 | 86.60 - 94.47 | 1.7348 times | Thu 17 April 2025 | 88.06 (3.07%) | 85.00 | 84.10 - 88.70 | 1.544 times | Wed 16 April 2025 | 85.44 (0.78%) | 84.80 | 82.70 - 85.95 | 0.4326 times | Tue 15 April 2025 | 84.78 (0.94%) | 84.23 | 84.21 - 85.90 | 0.4831 times | Fri 11 April 2025 | 83.99 (1.38%) | 83.00 | 83.00 - 85.70 | 0.7162 times | Wed 09 April 2025 | 82.85 (4.14%) | 78.35 | 77.30 - 83.89 | 1.282 times | Tue 08 April 2025 | 79.56 (6.61%) | 75.45 | 75.44 - 81.00 | 0.5095 times | Mon 07 April 2025 | 74.63 (-4.28%) | 76.25 | 73.01 - 76.25 | 0.744 times |
Weekly price and charts KanoriaChemicals
Strong weekly Stock price targets for KanoriaChemicals KANORICHEM are 90.05 and 102.4
Weekly Target 1 | 80.67 |
Weekly Target 2 | 87.08 |
Weekly Target 3 | 93.016666666667 |
Weekly Target 4 | 99.43 |
Weekly Target 5 | 105.37 |
Weekly price and volumes for Kanoria Chemicals
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 93.50 (6.18%) | 89.25 | 86.60 - 98.95 | 0.7933 times | Thu 17 April 2025 | 88.06 (4.85%) | 84.23 | 82.70 - 88.70 | 0.3877 times | Fri 11 April 2025 | 83.99 (7.72%) | 76.25 | 73.01 - 85.70 | 0.5126 times | Fri 04 April 2025 | 77.97 (4.06%) | 74.01 | 74.01 - 82.15 | 0.6435 times | Fri 28 March 2025 | 74.93 (-12.93%) | 86.95 | 74.00 - 88.34 | 2.2106 times | Fri 21 March 2025 | 86.06 (10.07%) | 77.23 | 76.51 - 91.59 | 3.012 times | Thu 13 March 2025 | 78.19 (-8.82%) | 86.90 | 77.21 - 86.90 | 0.8127 times | Fri 07 March 2025 | 85.75 (10.39%) | 79.55 | 74.90 - 86.49 | 0.6899 times | Fri 28 February 2025 | 77.68 (-16.68%) | 92.85 | 77.00 - 92.85 | 0.5071 times | Fri 21 February 2025 | 93.23 (1.8%) | 88.00 | 83.57 - 95.70 | 0.4306 times | Fri 14 February 2025 | 91.58 (-11.99%) | 104.04 | 90.99 - 104.04 | 0.4084 times |
Monthly price and charts KanoriaChemicals
Strong monthly Stock price targets for KanoriaChemicals KANORICHEM are 83.26 and 109.2
Monthly Target 1 | 62.55 |
Monthly Target 2 | 78.02 |
Monthly Target 3 | 88.486666666667 |
Monthly Target 4 | 103.96 |
Monthly Target 5 | 114.43 |
Monthly price and volumes Kanoria Chemicals
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 93.50 (24.78%) | 74.01 | 73.01 - 98.95 | 0.2783 times | Fri 28 March 2025 | 74.93 (-3.54%) | 79.55 | 74.00 - 91.59 | 0.8009 times | Fri 28 February 2025 | 77.68 (-26.22%) | 105.01 | 77.00 - 108.50 | 0.1902 times | Fri 31 January 2025 | 105.28 (-6.73%) | 112.96 | 100.10 - 119.80 | 0.2757 times | Tue 31 December 2024 | 112.88 (-4.51%) | 119.51 | 108.40 - 127.00 | 0.4431 times | Fri 29 November 2024 | 118.21 (-5.84%) | 125.99 | 108.00 - 134.47 | 0.5275 times | Thu 31 October 2024 | 125.54 (-12.52%) | 144.90 | 116.50 - 158.00 | 1.0999 times | Mon 30 September 2024 | 143.50 (14.49%) | 125.00 | 123.50 - 176.90 | 5.1155 times | Fri 30 August 2024 | 125.34 (-5.39%) | 133.80 | 115.10 - 134.78 | 0.6692 times | Wed 31 July 2024 | 132.48 (6.15%) | 126.21 | 118.27 - 138.72 | 0.5998 times | Fri 28 June 2024 | 124.80 (11.78%) | 113.00 | 102.30 - 142.00 | 0.5907 times |
Indicator Analysis of KanoriaChemicals
Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.38
BullKhan value: 79 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 7 points
Upper Bollinger band is at 96 and lower is at 72, while middle bands are at 78 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KanoriaChemicals (KANORICHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KanoriaChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KanoriaChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KanoriaChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KanoriaChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KanoriaChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.3 and KanoriaChemicals KANORICHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KanoriaChemicals KANORICHEM stock. Volume based technical analysis of KanoriaChemicals KANORICHEM stock is negative.
KanoriaChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanoria Chemicals KANORICHEM
DMA (daily moving average) of Kanoria Chemicals KANORICHEM
DMA period | DMA value |
5 day DMA | 92.7 |
12 day DMA | 86.06 |
20 day DMA | 83.5 |
35 day DMA | 82.53 |
50 day DMA | 86.06 |
100 day DMA | 99.76 |
150 day DMA | 110.68 |
200 day DMA | 114.71 |
EMA (exponential moving average) of Kanoria Chemicals KANORICHEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 92.03 | 91.3 | 90.21 |
12 day EMA | 88.14 | 87.17 | 86.03 |
20 day EMA | 86.29 | 85.53 | 84.7 |
35 day EMA | 86.79 | 86.39 | 85.97 |
50 day EMA | 88.29 | 88.08 | 87.86 |
SMA (simple moving average) of Kanoria Chemicals KANORICHEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 92.7 | 91.09 | 89.35 |
12 day SMA | 86.06 | 85.07 | 83.85 |
20 day SMA | 83.5 | 83.13 | 82.66 |
35 day SMA | 82.53 | 82.31 | 82.18 |
50 day SMA | 86.06 | 86.3 | 86.57 |
100 day SMA | 99.76 | 99.98 | 100.21 |
150 day SMA | 110.68 | 111.21 | 111.57 |
200 day SMA | 114.71 | 114.89 | 115.11 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.