KanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plastipack KANPRPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KanpurPlastipack
Strong Daily Stock price targets for KanpurPlastipack KANPRPLA are 114.32 and 119.72
| Daily Target 1 | 113.28 |
| Daily Target 2 | 115.35 |
| Daily Target 3 | 118.67666666667 |
| Daily Target 4 | 120.75 |
| Daily Target 5 | 124.08 |
Daily price and volume Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 117.43 (-2.26%) | 119.04 | 116.60 - 122.00 | 0.6075 times | Wed 23 April 2025 | 120.15 (3.35%) | 116.01 | 116.01 - 124.95 | 3.2702 times | Tue 22 April 2025 | 116.26 (-1.56%) | 117.00 | 115.60 - 119.40 | 0.9649 times | Mon 21 April 2025 | 118.10 (1.76%) | 116.51 | 116.00 - 119.88 | 0.8781 times | Thu 17 April 2025 | 116.06 (0.22%) | 116.95 | 115.22 - 117.55 | 0.6488 times | Wed 16 April 2025 | 115.81 (-0.75%) | 116.87 | 115.44 - 117.19 | 0.4527 times | Tue 15 April 2025 | 116.69 (3%) | 113.29 | 113.29 - 117.00 | 0.8669 times | Fri 11 April 2025 | 113.29 (4.81%) | 110.09 | 110.09 - 116.00 | 1.271 times | Wed 09 April 2025 | 108.09 (-1.59%) | 111.23 | 107.61 - 111.23 | 0.4229 times | Tue 08 April 2025 | 109.84 (3.33%) | 111.89 | 108.01 - 111.89 | 0.6169 times | Mon 07 April 2025 | 106.30 (-5.89%) | 111.06 | 104.50 - 111.06 | 0.8351 times |
Weekly price and charts KanpurPlastipack
Strong weekly Stock price targets for KanpurPlastipack KANPRPLA are 116.52 and 125.87
| Weekly Target 1 | 109.98 |
| Weekly Target 2 | 113.7 |
| Weekly Target 3 | 119.32666666667 |
| Weekly Target 4 | 123.05 |
| Weekly Target 5 | 128.68 |
Weekly price and volumes for Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 117.43 (1.18%) | 116.51 | 115.60 - 124.95 | 2.0361 times | Thu 17 April 2025 | 116.06 (2.45%) | 113.29 | 113.29 - 117.55 | 0.7006 times | Fri 11 April 2025 | 113.29 (0.3%) | 111.06 | 104.50 - 116.00 | 1.1197 times | Fri 04 April 2025 | 112.95 (2.15%) | 111.00 | 109.44 - 120.00 | 1.2104 times | Fri 28 March 2025 | 110.57 (-5.61%) | 117.94 | 109.22 - 120.49 | 1.1065 times | Fri 21 March 2025 | 117.14 (-0.92%) | 117.01 | 116.02 - 124.16 | 0.7891 times | Thu 13 March 2025 | 118.23 (-7.02%) | 128.00 | 118.00 - 129.70 | 1.3729 times | Fri 07 March 2025 | 127.15 (10.29%) | 113.11 | 113.11 - 128.99 | 0.6195 times | Fri 28 February 2025 | 115.29 (-7.01%) | 124.90 | 113.01 - 124.90 | 0.3463 times | Fri 21 February 2025 | 123.98 (2.82%) | 116.25 | 116.20 - 129.59 | 0.699 times | Fri 14 February 2025 | 120.58 (-12%) | 139.99 | 119.00 - 139.99 | 1.8848 times |
Monthly price and charts KanpurPlastipack
Strong monthly Stock price targets for KanpurPlastipack KANPRPLA are 110.97 and 131.42
| Monthly Target 1 | 95.18 |
| Monthly Target 2 | 106.3 |
| Monthly Target 3 | 115.62666666667 |
| Monthly Target 4 | 126.75 |
| Monthly Target 5 | 136.08 |
Monthly price and volumes Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 117.43 (6.2%) | 111.00 | 104.50 - 124.95 | 0.6665 times | Fri 28 March 2025 | 110.57 (-4.09%) | 113.11 | 109.22 - 129.70 | 0.5115 times | Fri 28 February 2025 | 115.29 (-7.89%) | 124.40 | 113.01 - 157.80 | 1.4983 times | Fri 31 January 2025 | 125.16 (0.48%) | 127.00 | 118.10 - 134.61 | 0.5653 times | Tue 31 December 2024 | 124.56 (3.85%) | 120.16 | 118.38 - 146.70 | 1.7991 times | Fri 29 November 2024 | 119.94 (1.12%) | 121.00 | 112.00 - 127.79 | 0.4745 times | Thu 31 October 2024 | 118.61 (1.22%) | 117.40 | 111.65 - 131.80 | 1.0312 times | Mon 30 September 2024 | 117.18 (-4.43%) | 123.73 | 116.30 - 133.90 | 0.5949 times | Fri 30 August 2024 | 122.61 (2.75%) | 120.60 | 109.25 - 135.00 | 1.5178 times | Wed 31 July 2024 | 119.33 (12.29%) | 107.25 | 104.05 - 123.39 | 1.3408 times | Fri 28 June 2024 | 106.27 (8.05%) | 98.35 | 89.70 - 115.50 | 0.6703 times |
Indicator Analysis of KanpurPlastipack
Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 107, while middle bands are at 111 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KanpurPlastipack (KANPRPLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KanpurPlastipack stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KanpurPlastipack in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KanpurPlastipack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KanpurPlastipack in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KanpurPlastipack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.65 and KanpurPlastipack KANPRPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KanpurPlastipack KANPRPLA stock. Volume based technical analysis of KanpurPlastipack KANPRPLA stock is negative.
KanpurPlastipack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanpur Plastipack KANPRPLA
DMA (daily moving average) of Kanpur Plastipack KANPRPLA
| DMA period | DMA value |
| 5 day DMA | 117.6 |
| 12 day DMA | 114.25 |
| 20 day DMA | 114.03 |
| 35 day DMA | 116.64 |
| 50 day DMA | 119.04 |
| 100 day DMA | 123.39 |
| 150 day DMA | 121.78 |
| 200 day DMA | 121.04 |
EMA (exponential moving average) of Kanpur Plastipack KANPRPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.36 | 117.33 | 115.92 |
| 12 day EMA | 115.86 | 115.58 | 114.75 |
| 20 day EMA | 115.8 | 115.63 | 115.15 |
| 35 day EMA | 117.34 | 117.33 | 117.16 |
| 50 day EMA | 119.72 | 119.81 | 119.8 |
SMA (simple moving average) of Kanpur Plastipack KANPRPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.6 | 117.28 | 116.58 |
| 12 day SMA | 114.25 | 114.16 | 113.42 |
| 20 day SMA | 114.03 | 114.02 | 113.88 |
| 35 day SMA | 116.64 | 116.66 | 116.6 |
| 50 day SMA | 119.04 | 119.68 | 119.81 |
| 100 day SMA | 123.39 | 123.4 | 123.36 |
| 150 day SMA | 121.78 | 121.85 | 121.91 |
| 200 day SMA | 121.04 | 121 | 120.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.