Warning: Undefined array key 4 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
KanpurPlastipack KANPRPLA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KanpurPlastipack KANPRPLA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanpur Plastipack KANPRPLA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KanpurPlastipack

Strong Daily Stock price targets for KanpurPlastipack KANPRPLA_BE are 212.94 and 226.98

Daily Target 1201.43
Daily Target 2210.4
Daily Target 3215.47
Daily Target 4224.44
Daily Target 5229.51

Daily price and volume Kanpur Plastipack

Date Closing Open Range Volume
Tue 19 August 2025 219.37 (4.44%) 209.00 206.50 - 220.54 0.5232 times
Mon 18 August 2025 210.04 (-2.76%) 218.45 208.00 - 218.45 0.2041 times
Thu 14 August 2025 216.00 (-1.69%) 218.00 208.73 - 218.00 0.7351 times
Wed 13 August 2025 219.72 (0.91%) 221.00 217.74 - 222.90 0.2656 times
Tue 12 August 2025 217.74 (3.44%) 207.10 207.10 - 220.89 1.1919 times
Mon 11 August 2025 210.49 (3.33%) 202.00 201.00 - 213.88 2.7549 times
Fri 08 August 2025 203.71 (2.96%) 201.00 197.50 - 204.00 0.8461 times
Thu 07 August 2025 197.86 (-4.07%) 206.25 196.01 - 210.00 0.5539 times
Wed 06 August 2025 206.25 (1.08%) 202.10 197.00 - 212.88 1.8914 times
Tue 05 August 2025 204.04 (-0.22%) 204.50 204.00 - 206.50 1.0338 times
Mon 04 August 2025 204.50 (-0.27%) 205.06 201.00 - 206.40 0.8859 times

 Daily chart KanpurPlastipack

Weekly price and charts KanpurPlastipack

Strong weekly Stock price targets for KanpurPlastipack KANPRPLA_BE are 212.94 and 226.98

Weekly Target 1201.43
Weekly Target 2210.4
Weekly Target 3215.47
Weekly Target 4224.44
Weekly Target 5229.51

Weekly price and volumes for Kanpur Plastipack

Date Closing Open Range Volume
Tue 19 August 2025 219.37 (1.56%) 218.45 206.50 - 220.54 0.2299 times
Thu 14 August 2025 216.00 (6.03%) 202.00 201.00 - 222.90 1.5639 times
Fri 08 August 2025 203.71 (-0.66%) 205.06 196.01 - 212.88 1.6472 times
Fri 01 August 2025 205.06 (2.19%) 199.44 193.03 - 206.00 0.8291 times
Fri 25 July 2025 200.67 (-4.37%) 210.00 194.75 - 226.25 2.4883 times
Fri 18 July 2025 209.84 (5.31%) 199.00 194.55 - 214.99 0.4689 times
Fri 11 July 2025 199.26 (-3.11%) 209.00 198.52 - 210.00 0.2986 times
Fri 04 July 2025 205.65 (-0.54%) 201.01 199.10 - 215.00 0.3053 times
Fri 27 June 2025 206.77 (0.81%) 200.00 195.01 - 217.00 0.5756 times
Fri 20 June 2025 205.10 (8.33%) 181.51 181.51 - 218.00 1.5931 times
Fri 13 June 2025 189.33 (-17.47%) 233.90 188.00 - 233.90 1.419 times

 weekly chart KanpurPlastipack

Monthly price and charts KanpurPlastipack

Strong monthly Stock price targets for KanpurPlastipack KANPRPLA_BE are 207.69 and 234.58

Monthly Target 1185.87
Monthly Target 2202.62
Monthly Target 3212.76
Monthly Target 4229.51
Monthly Target 5239.65

Monthly price and volumes Kanpur Plastipack

Date Closing Open Range Volume
Tue 19 August 2025 219.37 (9.25%) 197.01 196.01 - 222.90 0.7747 times
Thu 31 July 2025 200.79 (-3.59%) 215.00 193.03 - 226.25 0.9056 times
Mon 30 June 2025 208.26 (-14.21%) 246.25 181.51 - 249.50 1.0553 times
Fri 30 May 2025 242.75 (0%) 216.62 206.00 - 249.00 1.2643 times
Tue 19 August 2025 (0%) - 0 times

 monthly chart KanpurPlastipack

Indicator Analysis of KanpurPlastipack

Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 211.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 209 and price is deviating by 8 points

Upper Bollinger band is at 224 and lower is at 193, while middle bands are at 201 and 217

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KanpurPlastipack (KANPRPLA_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KanpurPlastipack stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KanpurPlastipack in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KanpurPlastipack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KanpurPlastipack in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KanpurPlastipack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.72 and KanpurPlastipack KANPRPLA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KanpurPlastipack KANPRPLA_BE stock. Volume based technical analysis of KanpurPlastipack KANPRPLA_BE stock is negative.

KanpurPlastipack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanpur Plastipack KANPRPLA_BE

DMA (daily moving average) of Kanpur Plastipack KANPRPLA_BE

DMA period DMA value
5 day DMA 216.57
12 day DMA 209.57
20 day DMA 208.26
35 day DMA 207.15
50 day DMA 206.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kanpur Plastipack KANPRPLA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA214.88212.64213.94
12 day EMA211.41209.96209.95
20 day EMA209.77208.76208.62
35 day EMA209.2208.6208.51
50 day EMA209.59209.19209.16

SMA (simple moving average) of Kanpur Plastipack KANPRPLA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA216.57214.8213.53
12 day SMA209.57208.02207.61
20 day SMA208.26208.1208.09
35 day SMA207.15206.83206.74
50 day SMA206.69206.78207.17
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme