KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KansaiNerolac
Strong Daily Stock price targets for KansaiNerolac KANSAINER are 263.19 and 267.61
Daily Target 1 | 262.29 |
Daily Target 2 | 264.09 |
Daily Target 3 | 266.70666666667 |
Daily Target 4 | 268.51 |
Daily Target 5 | 271.13 |
Daily price and volume Kansai Nerolac
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 265.90 (-0.77%) | 267.30 | 264.90 - 269.32 | 0.4128 times | Wed 23 April 2025 | 267.95 (-0.74%) | 269.80 | 262.73 - 270.00 | 0.6685 times | Tue 22 April 2025 | 269.95 (1.61%) | 266.00 | 262.06 - 271.18 | 1.7191 times | Mon 21 April 2025 | 265.68 (2.93%) | 265.00 | 258.02 - 268.15 | 1.7763 times | Thu 17 April 2025 | 258.12 (-0.67%) | 259.99 | 255.01 - 259.99 | 0.7681 times | Wed 16 April 2025 | 259.87 (1.59%) | 256.00 | 253.58 - 261.55 | 0.8267 times | Tue 15 April 2025 | 255.81 (2.5%) | 250.25 | 249.60 - 256.99 | 1.2725 times | Fri 11 April 2025 | 249.58 (1.94%) | 247.70 | 244.30 - 250.59 | 0.8647 times | Wed 09 April 2025 | 244.84 (0.23%) | 242.40 | 240.20 - 247.75 | 0.651 times | Tue 08 April 2025 | 244.27 (3.96%) | 237.00 | 236.26 - 245.66 | 1.0404 times | Mon 07 April 2025 | 234.97 (-1.91%) | 224.57 | 224.57 - 236.99 | 0.7268 times |
Weekly price and charts KansaiNerolac
Strong weekly Stock price targets for KansaiNerolac KANSAINER are 261.96 and 275.12
Weekly Target 1 | 251.87 |
Weekly Target 2 | 258.89 |
Weekly Target 3 | 265.03333333333 |
Weekly Target 4 | 272.05 |
Weekly Target 5 | 278.19 |
Weekly price and volumes for Kansai Nerolac
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 265.90 (3.01%) | 265.00 | 258.02 - 271.18 | 1.322 times | Thu 17 April 2025 | 258.12 (3.42%) | 250.25 | 249.60 - 261.55 | 0.8282 times | Fri 11 April 2025 | 249.58 (4.19%) | 224.57 | 224.57 - 250.59 | 0.9483 times | Fri 04 April 2025 | 239.54 (2.85%) | 234.45 | 231.57 - 244.98 | 0.5807 times | Fri 28 March 2025 | 232.90 (-4.91%) | 246.00 | 231.10 - 246.20 | 1.3011 times | Fri 21 March 2025 | 244.93 (9.03%) | 224.67 | 223.05 - 249.40 | 1.6239 times | Thu 13 March 2025 | 224.65 (-4.67%) | 237.68 | 223.99 - 239.77 | 0.8337 times | Fri 07 March 2025 | 235.65 (3.97%) | 226.66 | 218.20 - 237.89 | 0.8368 times | Fri 28 February 2025 | 226.66 (-6.2%) | 241.00 | 221.38 - 241.14 | 0.7151 times | Fri 21 February 2025 | 241.63 (4.42%) | 232.11 | 224.50 - 243.50 | 1.0102 times | Fri 14 February 2025 | 231.40 (-7.06%) | 250.22 | 226.75 - 257.50 | 1.0114 times |
Monthly price and charts KansaiNerolac
Strong monthly Stock price targets for KansaiNerolac KANSAINER are 245.24 and 291.85
Monthly Target 1 | 207.27 |
Monthly Target 2 | 236.59 |
Monthly Target 3 | 253.88333333333 |
Monthly Target 4 | 283.2 |
Monthly Target 5 | 300.49 |
Monthly price and volumes Kansai Nerolac
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 265.90 (14.17%) | 234.45 | 224.57 - 271.18 | 0.3589 times | Fri 28 March 2025 | 232.90 (2.75%) | 226.66 | 218.20 - 249.40 | 0.4482 times | Fri 28 February 2025 | 226.66 (-2.76%) | 238.89 | 221.38 - 260.00 | 0.621 times | Fri 31 January 2025 | 233.10 (-12.04%) | 265.00 | 230.55 - 266.35 | 0.7877 times | Tue 31 December 2024 | 265.00 (-5.68%) | 281.00 | 255.50 - 286.50 | 0.7085 times | Fri 29 November 2024 | 280.95 (-1.46%) | 287.95 | 252.75 - 289.65 | 0.549 times | Thu 31 October 2024 | 285.10 (-7.88%) | 310.00 | 265.75 - 313.50 | 0.8663 times | Mon 30 September 2024 | 309.50 (4.38%) | 300.00 | 296.00 - 320.50 | 1.4491 times | Fri 30 August 2024 | 296.50 (-3.48%) | 310.00 | 285.00 - 310.00 | 1.5807 times | Wed 31 July 2024 | 307.20 (13.74%) | 272.70 | 265.60 - 314.20 | 2.6306 times | Fri 28 June 2024 | 270.10 (0.19%) | 272.80 | 251.85 - 289.65 | 0.9168 times |
Indicator Analysis of KansaiNerolac
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 257.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 265.81
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 249 and price is deviating by 13 points
Upper Bollinger band is at 273 and lower is at 224, while middle bands are at 236 and 261
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KansaiNerolac (KANSAINER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KansaiNerolac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KansaiNerolac in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KansaiNerolac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KansaiNerolac in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KansaiNerolac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.28 and KansaiNerolac KANSAINER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KansaiNerolac KANSAINER stock. Volume based technical analysis of KansaiNerolac KANSAINER stock is negative.
KansaiNerolac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
DMA period | DMA value |
5 day DMA | 265.52 |
12 day DMA | 254.71 |
20 day DMA | 248.12 |
35 day DMA | 240.66 |
50 day DMA | 239.4 |
100 day DMA | 247.77 |
150 day DMA | 260.23 |
200 day DMA | 268.68 |
EMA (exponential moving average) of Kansai Nerolac KANSAINER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 264.59 | 263.94 | 261.94 |
12 day EMA | 257.23 | 255.65 | 253.42 |
20 day EMA | 251.63 | 250.13 | 248.26 |
35 day EMA | 246.34 | 245.19 | 243.85 |
50 day EMA | 242.18 | 241.21 | 240.12 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 265.52 | 264.31 | 261.89 |
12 day SMA | 254.71 | 252.78 | 250.48 |
20 day SMA | 248.12 | 247.07 | 245.54 |
35 day SMA | 240.66 | 239.66 | 238.61 |
50 day SMA | 239.4 | 238.99 | 238.58 |
100 day SMA | 247.77 | 247.86 | 247.93 |
150 day SMA | 260.23 | 260.54 | 260.83 |
200 day SMA | 268.68 | 268.76 | 268.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.