Login or Join

KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets KansaiNerolac

Strong Daily Stock price targets for KansaiNerolac KANSAINER are 263.19 and 267.61

Daily Target 1262.29
Daily Target 2264.09
Daily Target 3266.70666666667
Daily Target 4268.51
Daily Target 5271.13

Daily price and volume Kansai Nerolac

Date Closing Open Range Volume
Thu 24 April 2025 265.90 (-0.77%) 267.30 264.90 - 269.32 0.4128 times
Wed 23 April 2025 267.95 (-0.74%) 269.80 262.73 - 270.00 0.6685 times
Tue 22 April 2025 269.95 (1.61%) 266.00 262.06 - 271.18 1.7191 times
Mon 21 April 2025 265.68 (2.93%) 265.00 258.02 - 268.15 1.7763 times
Thu 17 April 2025 258.12 (-0.67%) 259.99 255.01 - 259.99 0.7681 times
Wed 16 April 2025 259.87 (1.59%) 256.00 253.58 - 261.55 0.8267 times
Tue 15 April 2025 255.81 (2.5%) 250.25 249.60 - 256.99 1.2725 times
Fri 11 April 2025 249.58 (1.94%) 247.70 244.30 - 250.59 0.8647 times
Wed 09 April 2025 244.84 (0.23%) 242.40 240.20 - 247.75 0.651 times
Tue 08 April 2025 244.27 (3.96%) 237.00 236.26 - 245.66 1.0404 times
Mon 07 April 2025 234.97 (-1.91%) 224.57 224.57 - 236.99 0.7268 times

 Daily chart KansaiNerolac

Weekly price and charts KansaiNerolac

Strong weekly Stock price targets for KansaiNerolac KANSAINER are 261.96 and 275.12

Weekly Target 1251.87
Weekly Target 2258.89
Weekly Target 3265.03333333333
Weekly Target 4272.05
Weekly Target 5278.19

Weekly price and volumes for Kansai Nerolac

Date Closing Open Range Volume
Thu 24 April 2025 265.90 (3.01%) 265.00 258.02 - 271.18 1.322 times
Thu 17 April 2025 258.12 (3.42%) 250.25 249.60 - 261.55 0.8282 times
Fri 11 April 2025 249.58 (4.19%) 224.57 224.57 - 250.59 0.9483 times
Fri 04 April 2025 239.54 (2.85%) 234.45 231.57 - 244.98 0.5807 times
Fri 28 March 2025 232.90 (-4.91%) 246.00 231.10 - 246.20 1.3011 times
Fri 21 March 2025 244.93 (9.03%) 224.67 223.05 - 249.40 1.6239 times
Thu 13 March 2025 224.65 (-4.67%) 237.68 223.99 - 239.77 0.8337 times
Fri 07 March 2025 235.65 (3.97%) 226.66 218.20 - 237.89 0.8368 times
Fri 28 February 2025 226.66 (-6.2%) 241.00 221.38 - 241.14 0.7151 times
Fri 21 February 2025 241.63 (4.42%) 232.11 224.50 - 243.50 1.0102 times
Fri 14 February 2025 231.40 (-7.06%) 250.22 226.75 - 257.50 1.0114 times

 weekly chart KansaiNerolac

Monthly price and charts KansaiNerolac

Strong monthly Stock price targets for KansaiNerolac KANSAINER are 245.24 and 291.85

Monthly Target 1207.27
Monthly Target 2236.59
Monthly Target 3253.88333333333
Monthly Target 4283.2
Monthly Target 5300.49

Monthly price and volumes Kansai Nerolac

Date Closing Open Range Volume
Thu 24 April 2025 265.90 (14.17%) 234.45 224.57 - 271.18 0.3589 times
Fri 28 March 2025 232.90 (2.75%) 226.66 218.20 - 249.40 0.4482 times
Fri 28 February 2025 226.66 (-2.76%) 238.89 221.38 - 260.00 0.621 times
Fri 31 January 2025 233.10 (-12.04%) 265.00 230.55 - 266.35 0.7877 times
Tue 31 December 2024 265.00 (-5.68%) 281.00 255.50 - 286.50 0.7085 times
Fri 29 November 2024 280.95 (-1.46%) 287.95 252.75 - 289.65 0.549 times
Thu 31 October 2024 285.10 (-7.88%) 310.00 265.75 - 313.50 0.8663 times
Mon 30 September 2024 309.50 (4.38%) 300.00 296.00 - 320.50 1.4491 times
Fri 30 August 2024 296.50 (-3.48%) 310.00 285.00 - 310.00 1.5807 times
Wed 31 July 2024 307.20 (13.74%) 272.70 265.60 - 314.20 2.6306 times
Fri 28 June 2024 270.10 (0.19%) 272.80 251.85 - 289.65 0.9168 times

 monthly chart KansaiNerolac

Indicator Analysis of KansaiNerolac

Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 257.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kansai Nerolac KANSAINER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kansai Nerolac KANSAINER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 265.81

BullKhan value: 75 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 249 and price is deviating by 13 points

Upper Bollinger band is at 273 and lower is at 224, while middle bands are at 236 and 261

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KansaiNerolac (KANSAINER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KansaiNerolac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KansaiNerolac in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KansaiNerolac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KansaiNerolac in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KansaiNerolac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.28 and KansaiNerolac KANSAINER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KansaiNerolac KANSAINER stock. Volume based technical analysis of KansaiNerolac KANSAINER stock is negative.

KansaiNerolac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kansai Nerolac KANSAINER

DMA (daily moving average) of Kansai Nerolac KANSAINER

DMA period DMA value
5 day DMA 265.52
12 day DMA 254.71
20 day DMA 248.12
35 day DMA 240.66
50 day DMA 239.4
100 day DMA 247.77
150 day DMA 260.23
200 day DMA 268.68

EMA (exponential moving average) of Kansai Nerolac KANSAINER

EMA period EMA current EMA prev EMA prev2
5 day EMA264.59263.94261.94
12 day EMA257.23255.65253.42
20 day EMA251.63250.13248.26
35 day EMA246.34245.19243.85
50 day EMA242.18241.21240.12

SMA (simple moving average) of Kansai Nerolac KANSAINER

SMA period SMA current SMA prev SMA prev2
5 day SMA265.52264.31261.89
12 day SMA254.71252.78250.48
20 day SMA248.12247.07245.54
35 day SMA240.66239.66238.61
50 day SMA239.4238.99238.58
100 day SMA247.77247.86247.93
150 day SMA260.23260.54260.83
200 day SMA268.68268.76268.79
Back to top | Use Dark Theme