Login or Join

KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets KapstonFacilities

Strong Daily Stock price targets for KapstonFacilities KAPSTON are 208.62 and 216.61

Daily Target 1206.93
Daily Target 2210.31
Daily Target 3214.92333333333
Daily Target 4218.3
Daily Target 5222.91

Daily price and volume Kapston Facilities

Date Closing Open Range Volume
Fri 25 April 2025 213.68 (-2.16%) 219.54 211.55 - 219.54 1.9815 times
Thu 24 April 2025 218.40 (-0.7%) 216.19 216.19 - 222.34 0.4748 times
Wed 23 April 2025 219.93 (0.07%) 222.14 214.99 - 224.80 1.425 times
Tue 22 April 2025 219.77 (-0.53%) 223.21 217.00 - 224.34 1.5494 times
Mon 21 April 2025 220.94 (0.07%) 224.06 218.23 - 224.94 1.1916 times
Thu 17 April 2025 220.79 (-0.89%) 222.94 220.10 - 225.00 0.3677 times
Wed 16 April 2025 222.78 (0.13%) 225.13 220.10 - 225.13 0.7531 times
Tue 15 April 2025 222.48 (1.03%) 220.12 216.00 - 223.93 0.8198 times
Fri 11 April 2025 220.21 (2.63%) 221.73 217.81 - 224.04 0.2346 times
Wed 09 April 2025 214.57 (-3%) 217.55 210.80 - 224.09 1.2025 times
Tue 08 April 2025 221.20 (5.13%) 213.41 211.70 - 222.98 0.8635 times

 Daily chart KapstonFacilities

Weekly price and charts KapstonFacilities

Strong weekly Stock price targets for KapstonFacilities KAPSTON are 205.92 and 219.31

Weekly Target 1203.33
Weekly Target 2208.51
Weekly Target 3216.72333333333
Weekly Target 4221.9
Weekly Target 5230.11

Weekly price and volumes for Kapston Facilities

Date Closing Open Range Volume
Fri 25 April 2025 213.68 (-3.22%) 224.06 211.55 - 224.94 1.2898 times
Thu 17 April 2025 220.79 (0.26%) 220.12 216.00 - 225.13 0.3779 times
Fri 11 April 2025 220.21 (-0.95%) 208.33 190.00 - 224.09 0.9167 times
Fri 04 April 2025 222.33 (0.19%) 222.00 217.21 - 229.53 0.6008 times
Fri 28 March 2025 221.90 (0.53%) 221.06 218.60 - 255.96 2.4486 times
Fri 21 March 2025 220.73 (4.51%) 211.15 204.00 - 224.00 0.9976 times
Thu 13 March 2025 211.21 (-4.25%) 231.19 209.50 - 231.20 0.5737 times
Fri 07 March 2025 220.59 (1.75%) 225.00 211.23 - 225.00 1.3397 times
Fri 28 February 2025 216.80 (-7.22%) 230.75 211.99 - 239.00 0.6481 times
Fri 21 February 2025 233.66 (2.53%) 234.99 212.16 - 239.18 0.8071 times
Fri 14 February 2025 227.90 (-7.38%) 259.99 215.00 - 269.00 1.8943 times

 weekly chart KapstonFacilities

Monthly price and charts KapstonFacilities

Strong monthly Stock price targets for KapstonFacilities KAPSTON are 182.08 and 221.61

Monthly Target 1171.54
Monthly Target 2192.61
Monthly Target 3211.07
Monthly Target 4232.14
Monthly Target 5250.6

Monthly price and volumes Kapston Facilities

Date Closing Open Range Volume
Fri 25 April 2025 213.68 (-3.7%) 222.00 190.00 - 229.53 0.3215 times
Fri 28 March 2025 221.90 (2.35%) 225.00 204.00 - 255.96 0.541 times
Fri 28 February 2025 216.80 (-9.87%) 242.00 211.99 - 269.00 0.405 times
Fri 31 January 2025 240.55 (-7.73%) 261.65 202.00 - 269.00 0.6509 times
Tue 31 December 2024 260.70 (-5.42%) 275.65 254.55 - 308.10 0.9122 times
Fri 29 November 2024 275.65 (2.33%) 269.40 248.75 - 319.00 1.4785 times
Thu 31 October 2024 269.38 (28.6%) 210.60 210.00 - 289.40 3.0035 times
Mon 30 September 2024 209.47 (-47.37%) 207.00 205.27 - 216.80 0.0185 times
Thu 20 June 2024 398.00 (12.07%) 362.30 322.15 - 414.15 0.7226 times
Fri 31 May 2024 355.15 (21.63%) 280.65 264.30 - 385.00 1.9462 times
Tue 30 April 2024 292.00 (20.49%) 244.00 242.95 - 319.80 0.8425 times

 monthly chart KapstonFacilities

Indicator Analysis of KapstonFacilities

Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 219.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kapston Facilities KAPSTON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kapston Facilities KAPSTON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kapston Facilities KAPSTON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.4

BullKhan value: 5 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 223 and price is deviating by 7 points

Upper Bollinger band is at 237 and lower is at 209, while middle bands are at 216 and 230

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KapstonFacilities (KAPSTON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KapstonFacilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KapstonFacilities in short term and the sell signal is strong.

KapstonFacilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KapstonFacilities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KapstonFacilities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.53 and KapstonFacilities KAPSTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KapstonFacilities KAPSTON stock. Volume based technical analysis of KapstonFacilities KAPSTON stock is negative.

KapstonFacilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kapston Facilities KAPSTON

DMA (daily moving average) of Kapston Facilities KAPSTON

DMA period DMA value
5 day DMA 218.54
12 day DMA 218.76
20 day DMA 222.59
35 day DMA 219.61
50 day DMA 222.89
100 day DMA 239.74
150 day DMA 253.72
200 day DMA 265.81

EMA (exponential moving average) of Kapston Facilities KAPSTON

EMA period EMA current EMA prev EMA prev2
5 day EMA217.69219.69220.34
12 day EMA219.32220.35220.7
20 day EMA220.25220.94221.21
35 day EMA222.59223.11223.39
50 day EMA223.89224.31224.55

SMA (simple moving average) of Kapston Facilities KAPSTON

SMA period SMA current SMA prev SMA prev2
5 day SMA218.54219.97220.84
12 day SMA218.76219.48219.87
20 day SMA222.59222.9223.01
35 day SMA219.61219.7219.87
50 day SMA222.89223.47223.91
100 day SMA239.74240.36240.94
150 day SMA253.72254.59255.5
200 day SMA265.81265.96266.08
Back to top | Use Dark Theme