KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets KapstonFacilities
Strong Daily Stock price targets for KapstonFacilities KAPSTON are 208.62 and 216.61
Daily Target 1 | 206.93 |
Daily Target 2 | 210.31 |
Daily Target 3 | 214.92333333333 |
Daily Target 4 | 218.3 |
Daily Target 5 | 222.91 |
Daily price and volume Kapston Facilities
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 213.68 (-2.16%) | 219.54 | 211.55 - 219.54 | 1.9815 times | Thu 24 April 2025 | 218.40 (-0.7%) | 216.19 | 216.19 - 222.34 | 0.4748 times | Wed 23 April 2025 | 219.93 (0.07%) | 222.14 | 214.99 - 224.80 | 1.425 times | Tue 22 April 2025 | 219.77 (-0.53%) | 223.21 | 217.00 - 224.34 | 1.5494 times | Mon 21 April 2025 | 220.94 (0.07%) | 224.06 | 218.23 - 224.94 | 1.1916 times | Thu 17 April 2025 | 220.79 (-0.89%) | 222.94 | 220.10 - 225.00 | 0.3677 times | Wed 16 April 2025 | 222.78 (0.13%) | 225.13 | 220.10 - 225.13 | 0.7531 times | Tue 15 April 2025 | 222.48 (1.03%) | 220.12 | 216.00 - 223.93 | 0.8198 times | Fri 11 April 2025 | 220.21 (2.63%) | 221.73 | 217.81 - 224.04 | 0.2346 times | Wed 09 April 2025 | 214.57 (-3%) | 217.55 | 210.80 - 224.09 | 1.2025 times | Tue 08 April 2025 | 221.20 (5.13%) | 213.41 | 211.70 - 222.98 | 0.8635 times |
Weekly price and charts KapstonFacilities
Strong weekly Stock price targets for KapstonFacilities KAPSTON are 205.92 and 219.31
Weekly Target 1 | 203.33 |
Weekly Target 2 | 208.51 |
Weekly Target 3 | 216.72333333333 |
Weekly Target 4 | 221.9 |
Weekly Target 5 | 230.11 |
Weekly price and volumes for Kapston Facilities
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 213.68 (-3.22%) | 224.06 | 211.55 - 224.94 | 1.2898 times | Thu 17 April 2025 | 220.79 (0.26%) | 220.12 | 216.00 - 225.13 | 0.3779 times | Fri 11 April 2025 | 220.21 (-0.95%) | 208.33 | 190.00 - 224.09 | 0.9167 times | Fri 04 April 2025 | 222.33 (0.19%) | 222.00 | 217.21 - 229.53 | 0.6008 times | Fri 28 March 2025 | 221.90 (0.53%) | 221.06 | 218.60 - 255.96 | 2.4486 times | Fri 21 March 2025 | 220.73 (4.51%) | 211.15 | 204.00 - 224.00 | 0.9976 times | Thu 13 March 2025 | 211.21 (-4.25%) | 231.19 | 209.50 - 231.20 | 0.5737 times | Fri 07 March 2025 | 220.59 (1.75%) | 225.00 | 211.23 - 225.00 | 1.3397 times | Fri 28 February 2025 | 216.80 (-7.22%) | 230.75 | 211.99 - 239.00 | 0.6481 times | Fri 21 February 2025 | 233.66 (2.53%) | 234.99 | 212.16 - 239.18 | 0.8071 times | Fri 14 February 2025 | 227.90 (-7.38%) | 259.99 | 215.00 - 269.00 | 1.8943 times |
Monthly price and charts KapstonFacilities
Strong monthly Stock price targets for KapstonFacilities KAPSTON are 182.08 and 221.61
Monthly Target 1 | 171.54 |
Monthly Target 2 | 192.61 |
Monthly Target 3 | 211.07 |
Monthly Target 4 | 232.14 |
Monthly Target 5 | 250.6 |
Monthly price and volumes Kapston Facilities
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 213.68 (-3.7%) | 222.00 | 190.00 - 229.53 | 0.3215 times | Fri 28 March 2025 | 221.90 (2.35%) | 225.00 | 204.00 - 255.96 | 0.541 times | Fri 28 February 2025 | 216.80 (-9.87%) | 242.00 | 211.99 - 269.00 | 0.405 times | Fri 31 January 2025 | 240.55 (-7.73%) | 261.65 | 202.00 - 269.00 | 0.6509 times | Tue 31 December 2024 | 260.70 (-5.42%) | 275.65 | 254.55 - 308.10 | 0.9122 times | Fri 29 November 2024 | 275.65 (2.33%) | 269.40 | 248.75 - 319.00 | 1.4785 times | Thu 31 October 2024 | 269.38 (28.6%) | 210.60 | 210.00 - 289.40 | 3.0035 times | Mon 30 September 2024 | 209.47 (-47.37%) | 207.00 | 205.27 - 216.80 | 0.0185 times | Thu 20 June 2024 | 398.00 (12.07%) | 362.30 | 322.15 - 414.15 | 0.7226 times | Fri 31 May 2024 | 355.15 (21.63%) | 280.65 | 264.30 - 385.00 | 1.9462 times | Tue 30 April 2024 | 292.00 (20.49%) | 244.00 | 242.95 - 319.80 | 0.8425 times |
Indicator Analysis of KapstonFacilities
Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 219.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kapston Facilities KAPSTON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kapston Facilities KAPSTON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kapston Facilities KAPSTON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.4
BullKhan value: 5 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 223 and price is deviating by 7 points
Upper Bollinger band is at 237 and lower is at 209, while middle bands are at 216 and 230
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KapstonFacilities (KAPSTON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KapstonFacilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KapstonFacilities in short term and the sell signal is strong.
KapstonFacilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KapstonFacilities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KapstonFacilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.53 and KapstonFacilities KAPSTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KapstonFacilities KAPSTON stock. Volume based technical analysis of KapstonFacilities KAPSTON stock is negative.
KapstonFacilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapston Facilities KAPSTON
DMA (daily moving average) of Kapston Facilities KAPSTON
DMA period | DMA value |
5 day DMA | 218.54 |
12 day DMA | 218.76 |
20 day DMA | 222.59 |
35 day DMA | 219.61 |
50 day DMA | 222.89 |
100 day DMA | 239.74 |
150 day DMA | 253.72 |
200 day DMA | 265.81 |
EMA (exponential moving average) of Kapston Facilities KAPSTON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 217.69 | 219.69 | 220.34 |
12 day EMA | 219.32 | 220.35 | 220.7 |
20 day EMA | 220.25 | 220.94 | 221.21 |
35 day EMA | 222.59 | 223.11 | 223.39 |
50 day EMA | 223.89 | 224.31 | 224.55 |
SMA (simple moving average) of Kapston Facilities KAPSTON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 218.54 | 219.97 | 220.84 |
12 day SMA | 218.76 | 219.48 | 219.87 |
20 day SMA | 222.59 | 222.9 | 223.01 |
35 day SMA | 219.61 | 219.7 | 219.87 |
50 day SMA | 222.89 | 223.47 | 223.91 |
100 day SMA | 239.74 | 240.36 | 240.94 |
150 day SMA | 253.72 | 254.59 | 255.5 |
200 day SMA | 265.81 | 265.96 | 266.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.