Login or Join

KbcGlobal KBCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbc Global KBCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KbcGlobal

Strong Daily Stock price targets for KbcGlobal KBCGLOBAL are 0.42 and 0.49

Daily Target 10.36
Daily Target 20.4
Daily Target 30.42666666666667
Daily Target 40.47
Daily Target 50.5

Daily price and volume Kbc Global

Date Closing Open Range Volume
Thu 12 June 2025 0.45 (18.42%) 0.39 0.38 - 0.45 3.6865 times
Wed 11 June 2025 0.38 (0%) 0.38 0.38 - 0.39 0.8816 times
Tue 10 June 2025 0.38 (0%) 0.39 0.37 - 0.39 0.5292 times
Mon 09 June 2025 0.38 (2.7%) 0.37 0.37 - 0.39 0.5624 times
Fri 06 June 2025 0.37 (2.78%) 0.37 0.36 - 0.38 1.0156 times
Thu 05 June 2025 0.36 (2.86%) 0.35 0.35 - 0.38 0.8398 times
Wed 04 June 2025 0.35 (-2.78%) 0.35 0.35 - 0.37 0.5129 times
Tue 03 June 2025 0.36 (-2.7%) 0.37 0.36 - 0.38 0.3201 times
Mon 02 June 2025 0.37 (0%) 0.36 0.36 - 0.38 0.7766 times
Fri 30 May 2025 0.37 (-5.13%) 0.39 0.36 - 0.39 0.8754 times
Thu 29 May 2025 0.39 (-2.5%) 0.40 0.38 - 0.42 0.603 times

 Daily chart KbcGlobal

Weekly price and charts KbcGlobal

Strong weekly Stock price targets for KbcGlobal KBCGLOBAL are 0.41 and 0.49

Weekly Target 10.34
Weekly Target 20.4
Weekly Target 30.42333333333333
Weekly Target 40.48
Weekly Target 50.5

Weekly price and volumes for Kbc Global

Date Closing Open Range Volume
Thu 12 June 2025 0.45 (21.62%) 0.37 0.37 - 0.45 1.9259 times
Fri 06 June 2025 0.37 (0%) 0.36 0.35 - 0.38 1.1791 times
Fri 30 May 2025 0.37 (0%) 0.38 0.36 - 0.42 1.7429 times
Fri 23 May 2025 0.37 (-5.13%) 0.39 0.34 - 0.40 1.1549 times
Fri 16 May 2025 0.39 (5.41%) 0.38 0.34 - 0.41 1.6493 times
Fri 09 May 2025 0.37 (-71.76%) 0.43 0.36 - 0.45 0.8573 times
Wed 29 January 2025 1.31 (-12.67%) 1.50 1.26 - 1.54 0.6007 times
Fri 24 January 2025 1.50 (-3.85%) 1.56 1.49 - 1.60 0.3952 times
Fri 17 January 2025 1.56 (-0.64%) 1.66 1.52 - 1.72 0.4263 times
Mon 13 January 2025 1.57 (-5.42%) 1.66 1.54 - 1.66 0.0683 times
Fri 10 January 2025 1.66 (-6.21%) 1.77 1.58 - 1.77 0.4165 times

 weekly chart KbcGlobal

Monthly price and charts KbcGlobal

Strong monthly Stock price targets for KbcGlobal KBCGLOBAL are 0.4 and 0.5

Monthly Target 10.32
Monthly Target 20.38
Monthly Target 30.41666666666667
Monthly Target 40.48
Monthly Target 50.52

Monthly price and volumes Kbc Global

Date Closing Open Range Volume
Thu 12 June 2025 0.45 (21.62%) 0.36 0.35 - 0.45 1.1932 times
Fri 30 May 2025 0.37 (-71.76%) 0.43 0.34 - 0.45 2.0769 times
Wed 29 January 2025 1.31 (-24.28%) 1.75 1.26 - 1.88 0.9009 times
Tue 31 December 2024 1.73 (-21.72%) 2.21 1.69 - 2.51 1.0875 times
Fri 29 November 2024 2.21 (-0.9%) 2.29 2.14 - 2.56 1.0356 times
Thu 31 October 2024 2.23 (13.2%) 2.00 1.97 - 2.37 1.1804 times
Mon 15 July 2024 1.97 (10.06%) 1.80 1.79 - 2.23 0.6869 times
Fri 28 June 2024 1.79 (8.48%) 1.65 1.57 - 1.98 0.8777 times
Fri 31 May 2024 1.65 (-17.5%) 2.05 1.60 - 2.10 0.3862 times
Tue 30 April 2024 2.00 (14.29%) 1.80 1.70 - 2.15 0.5746 times
Thu 28 March 2024 1.75 (-12.5%) 2.00 1.75 - 2.20 0.324 times

 monthly chart KbcGlobal

Indicator Analysis of KbcGlobal

Tomorrow's movement Prediction of Kbc Global KBCGLOBAL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kbc Global KBCGLOBAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kbc Global KBCGLOBAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kbc Global KBCGLOBAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kbc Global KBCGLOBAL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kbc Global KBCGLOBAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.39

Tomorrow's movement Prediction of Kbc Global KBCGLOBAL looks bullish. It has broken an important Moving average of 0.44 with high volumes

BullKhan value: 110 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KbcGlobal (KBCGLOBAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KbcGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KbcGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KbcGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KbcGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KbcGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.4 and KbcGlobal KBCGLOBAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KbcGlobal KBCGLOBAL stock. Volume based technical analysis of KbcGlobal KBCGLOBAL stock is negative.

KbcGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kbc Global KBCGLOBAL

DMA (daily moving average) of Kbc Global KBCGLOBAL

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.38
20 day DMA 0.38
35 day DMA 0.57
50 day DMA 0.89
100 day DMA 1.56
150 day DMA 1.67
200 day DMA 1.74

EMA (exponential moving average) of Kbc Global KBCGLOBAL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.370.37
12 day EMA0.390.380.38
20 day EMA0.440.440.45
35 day EMA0.670.680.7
50 day EMA0.920.940.96

SMA (simple moving average) of Kbc Global KBCGLOBAL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.370.37
12 day SMA0.380.380.38
20 day SMA0.380.380.37
35 day SMA0.570.60.63
50 day SMA0.890.910.94
100 day SMA1.561.581.6
150 day SMA1.671.681.69
200 day SMA1.741.741.75
Back to top | Use Dark Theme