KbcGlobal KBCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbc Global KBCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KbcGlobal
Strong Daily Stock price targets for KbcGlobal KBCGLOBAL are 0.37 and 0.39
| Daily Target 1 | 0.36 |
| Daily Target 2 | 0.37 |
| Daily Target 3 | 0.38 |
| Daily Target 4 | 0.39 |
| Daily Target 5 | 0.4 |
Daily price and volume Kbc Global
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 0.38 (0%) | 0.39 | 0.37 - 0.39 | 0.6305 times | Mon 09 June 2025 | 0.38 (2.7%) | 0.37 | 0.37 - 0.39 | 0.67 times | Fri 06 June 2025 | 0.37 (2.78%) | 0.37 | 0.36 - 0.38 | 1.21 times | Thu 05 June 2025 | 0.36 (2.86%) | 0.35 | 0.35 - 0.38 | 1.0005 times | Wed 04 June 2025 | 0.35 (-2.78%) | 0.35 | 0.35 - 0.37 | 0.6111 times | Tue 03 June 2025 | 0.36 (-2.7%) | 0.37 | 0.36 - 0.38 | 0.3813 times | Mon 02 June 2025 | 0.37 (0%) | 0.36 | 0.36 - 0.38 | 0.9252 times | Fri 30 May 2025 | 0.37 (-5.13%) | 0.39 | 0.36 - 0.39 | 1.0429 times | Thu 29 May 2025 | 0.39 (-2.5%) | 0.40 | 0.38 - 0.42 | 0.7184 times | Wed 28 May 2025 | 0.40 (2.56%) | 0.39 | 0.38 - 0.42 | 2.81 times | Tue 27 May 2025 | 0.39 (2.63%) | 0.39 | 0.37 - 0.40 | 0.5305 times |
Weekly price and charts KbcGlobal
Strong weekly Stock price targets for KbcGlobal KBCGLOBAL are 0.38 and 0.4
| Weekly Target 1 | 0.36 |
| Weekly Target 2 | 0.37 |
| Weekly Target 3 | 0.38 |
| Weekly Target 4 | 0.39 |
| Weekly Target 5 | 0.4 |
Weekly price and volumes for Kbc Global
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 0.38 (2.7%) | 0.37 | 0.37 - 0.39 | 0.4398 times | Fri 06 June 2025 | 0.37 (0%) | 0.36 | 0.35 - 0.38 | 1.3961 times | Fri 30 May 2025 | 0.37 (0%) | 0.38 | 0.36 - 0.42 | 2.0637 times | Fri 23 May 2025 | 0.37 (-5.13%) | 0.39 | 0.34 - 0.40 | 1.3675 times | Fri 16 May 2025 | 0.39 (5.41%) | 0.38 | 0.34 - 0.41 | 1.9528 times | Fri 09 May 2025 | 0.37 (-71.76%) | 0.43 | 0.36 - 0.45 | 1.0151 times | Wed 29 January 2025 | 1.31 (-12.67%) | 1.50 | 1.26 - 1.54 | 0.7113 times | Fri 24 January 2025 | 1.50 (-3.85%) | 1.56 | 1.49 - 1.60 | 0.4679 times | Fri 17 January 2025 | 1.56 (-0.64%) | 1.66 | 1.52 - 1.72 | 0.5048 times | Mon 13 January 2025 | 1.57 (-5.42%) | 1.66 | 1.54 - 1.66 | 0.0809 times | Fri 10 January 2025 | 1.66 (-6.21%) | 1.77 | 1.58 - 1.77 | 0.4931 times |
Monthly price and charts KbcGlobal
Strong monthly Stock price targets for KbcGlobal KBCGLOBAL are 0.37 and 0.41
| Monthly Target 1 | 0.33 |
| Monthly Target 2 | 0.36 |
| Monthly Target 3 | 0.37333333333333 |
| Monthly Target 4 | 0.4 |
| Monthly Target 5 | 0.41 |
Monthly price and volumes Kbc Global
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 0.38 (2.7%) | 0.36 | 0.35 - 0.39 | 0.6337 times | Fri 30 May 2025 | 0.37 (-71.76%) | 0.43 | 0.34 - 0.45 | 2.2088 times | Wed 29 January 2025 | 1.31 (-24.28%) | 1.75 | 1.26 - 1.88 | 0.9581 times | Tue 31 December 2024 | 1.73 (-21.72%) | 2.21 | 1.69 - 2.51 | 1.1566 times | Fri 29 November 2024 | 2.21 (-0.9%) | 2.29 | 2.14 - 2.56 | 1.1014 times | Thu 31 October 2024 | 2.23 (13.2%) | 2.00 | 1.97 - 2.37 | 1.2554 times | Mon 15 July 2024 | 1.97 (10.06%) | 1.80 | 1.79 - 2.23 | 0.7306 times | Fri 28 June 2024 | 1.79 (8.48%) | 1.65 | 1.57 - 1.98 | 0.9335 times | Fri 31 May 2024 | 1.65 (-17.5%) | 2.05 | 1.60 - 2.10 | 0.4107 times | Tue 30 April 2024 | 2.00 (14.29%) | 1.80 | 1.70 - 2.15 | 0.6111 times | Thu 28 March 2024 | 1.75 (-12.5%) | 2.00 | 1.75 - 2.20 | 0.3446 times |
Indicator Analysis of KbcGlobal
Tomorrow's movement Prediction of Kbc Global KBCGLOBAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kbc Global KBCGLOBAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kbc Global KBCGLOBAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 10 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KbcGlobal (KBCGLOBAL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KbcGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KbcGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbcGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KbcGlobal in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KbcGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.38 and KbcGlobal KBCGLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbcGlobal KBCGLOBAL stock. Volume based technical analysis of KbcGlobal KBCGLOBAL stock is negative.
KbcGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbc Global KBCGLOBAL
DMA (daily moving average) of Kbc Global KBCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 0.37 |
| 12 day DMA | 0.38 |
| 20 day DMA | 0.37 |
| 35 day DMA | 0.63 |
| 50 day DMA | 0.94 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Kbc Global KBCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.37 | 0.37 | 0.36 |
| 12 day EMA | 0.38 | 0.38 | 0.38 |
| 20 day EMA | 0.45 | 0.46 | 0.47 |
| 35 day EMA | 0.69 | 0.71 | 0.73 |
| 50 day EMA | 0.97 | 0.99 | 1.01 |
SMA (simple moving average) of Kbc Global KBCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.37 | 0.36 | 0.36 |
| 12 day SMA | 0.38 | 0.37 | 0.37 |
| 20 day SMA | 0.37 | 0.37 | 0.37 |
| 35 day SMA | 0.63 | 0.67 | 0.7 |
| 50 day SMA | 0.94 | 0.97 | 1 |
| 100 day SMA | 1.6 | 1.62 | 1.64 |
| 150 day SMA | 1.69 | 1.7 | 1.71 |
| 200 day SMA | 1.75 | 1.76 | 1.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.