Login or Join

KbcGlobal KBCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbc Global KBCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KbcGlobal

Strong Daily Stock price targets for KbcGlobal KBCGLOBAL are 0.37 and 0.39

Daily Target 10.36
Daily Target 20.37
Daily Target 30.38
Daily Target 40.39
Daily Target 50.4

Daily price and volume Kbc Global

Date Closing Open Range Volume
Tue 10 June 2025 0.38 (0%) 0.39 0.37 - 0.39 0.6305 times
Mon 09 June 2025 0.38 (2.7%) 0.37 0.37 - 0.39 0.67 times
Fri 06 June 2025 0.37 (2.78%) 0.37 0.36 - 0.38 1.21 times
Thu 05 June 2025 0.36 (2.86%) 0.35 0.35 - 0.38 1.0005 times
Wed 04 June 2025 0.35 (-2.78%) 0.35 0.35 - 0.37 0.6111 times
Tue 03 June 2025 0.36 (-2.7%) 0.37 0.36 - 0.38 0.3813 times
Mon 02 June 2025 0.37 (0%) 0.36 0.36 - 0.38 0.9252 times
Fri 30 May 2025 0.37 (-5.13%) 0.39 0.36 - 0.39 1.0429 times
Thu 29 May 2025 0.39 (-2.5%) 0.40 0.38 - 0.42 0.7184 times
Wed 28 May 2025 0.40 (2.56%) 0.39 0.38 - 0.42 2.81 times
Tue 27 May 2025 0.39 (2.63%) 0.39 0.37 - 0.40 0.5305 times

 Daily chart KbcGlobal

Weekly price and charts KbcGlobal

Strong weekly Stock price targets for KbcGlobal KBCGLOBAL are 0.38 and 0.4

Weekly Target 10.36
Weekly Target 20.37
Weekly Target 30.38
Weekly Target 40.39
Weekly Target 50.4

Weekly price and volumes for Kbc Global

Date Closing Open Range Volume
Tue 10 June 2025 0.38 (2.7%) 0.37 0.37 - 0.39 0.4398 times
Fri 06 June 2025 0.37 (0%) 0.36 0.35 - 0.38 1.3961 times
Fri 30 May 2025 0.37 (0%) 0.38 0.36 - 0.42 2.0637 times
Fri 23 May 2025 0.37 (-5.13%) 0.39 0.34 - 0.40 1.3675 times
Fri 16 May 2025 0.39 (5.41%) 0.38 0.34 - 0.41 1.9528 times
Fri 09 May 2025 0.37 (-71.76%) 0.43 0.36 - 0.45 1.0151 times
Wed 29 January 2025 1.31 (-12.67%) 1.50 1.26 - 1.54 0.7113 times
Fri 24 January 2025 1.50 (-3.85%) 1.56 1.49 - 1.60 0.4679 times
Fri 17 January 2025 1.56 (-0.64%) 1.66 1.52 - 1.72 0.5048 times
Mon 13 January 2025 1.57 (-5.42%) 1.66 1.54 - 1.66 0.0809 times
Fri 10 January 2025 1.66 (-6.21%) 1.77 1.58 - 1.77 0.4931 times

 weekly chart KbcGlobal

Monthly price and charts KbcGlobal

Strong monthly Stock price targets for KbcGlobal KBCGLOBAL are 0.37 and 0.41

Monthly Target 10.33
Monthly Target 20.36
Monthly Target 30.37333333333333
Monthly Target 40.4
Monthly Target 50.41

Monthly price and volumes Kbc Global

Date Closing Open Range Volume
Tue 10 June 2025 0.38 (2.7%) 0.36 0.35 - 0.39 0.6337 times
Fri 30 May 2025 0.37 (-71.76%) 0.43 0.34 - 0.45 2.2088 times
Wed 29 January 2025 1.31 (-24.28%) 1.75 1.26 - 1.88 0.9581 times
Tue 31 December 2024 1.73 (-21.72%) 2.21 1.69 - 2.51 1.1566 times
Fri 29 November 2024 2.21 (-0.9%) 2.29 2.14 - 2.56 1.1014 times
Thu 31 October 2024 2.23 (13.2%) 2.00 1.97 - 2.37 1.2554 times
Mon 15 July 2024 1.97 (10.06%) 1.80 1.79 - 2.23 0.7306 times
Fri 28 June 2024 1.79 (8.48%) 1.65 1.57 - 1.98 0.9335 times
Fri 31 May 2024 1.65 (-17.5%) 2.05 1.60 - 2.10 0.4107 times
Tue 30 April 2024 2.00 (14.29%) 1.80 1.70 - 2.15 0.6111 times
Thu 28 March 2024 1.75 (-12.5%) 2.00 1.75 - 2.20 0.3446 times

 monthly chart KbcGlobal

Indicator Analysis of KbcGlobal

Tomorrow's movement Prediction of Kbc Global KBCGLOBAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kbc Global KBCGLOBAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kbc Global KBCGLOBAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 10 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KbcGlobal (KBCGLOBAL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KbcGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KbcGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KbcGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KbcGlobal in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KbcGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.38 and KbcGlobal KBCGLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KbcGlobal KBCGLOBAL stock. Volume based technical analysis of KbcGlobal KBCGLOBAL stock is negative.

KbcGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kbc Global KBCGLOBAL

DMA (daily moving average) of Kbc Global KBCGLOBAL

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.38
20 day DMA 0.37
35 day DMA 0.63
50 day DMA 0.94
100 day DMA 1.6
150 day DMA 1.69
200 day DMA 1.75

EMA (exponential moving average) of Kbc Global KBCGLOBAL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.370.36
12 day EMA0.380.380.38
20 day EMA0.450.460.47
35 day EMA0.690.710.73
50 day EMA0.970.991.01

SMA (simple moving average) of Kbc Global KBCGLOBAL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.360.36
12 day SMA0.380.370.37
20 day SMA0.370.370.37
35 day SMA0.630.670.7
50 day SMA0.940.971
100 day SMA1.61.621.64
150 day SMA1.691.71.71
200 day SMA1.751.761.77
Back to top | Use Dark Theme