KbcGlobal KBCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbc Global KBCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KbcGlobal
Strong Daily Stock price targets for KbcGlobal KBCGLOBAL are 0.42 and 0.49
Daily Target 1 | 0.36 |
Daily Target 2 | 0.4 |
Daily Target 3 | 0.42666666666667 |
Daily Target 4 | 0.47 |
Daily Target 5 | 0.5 |
Daily price and volume Kbc Global
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 0.45 (18.42%) | 0.39 | 0.38 - 0.45 | 3.6865 times | Wed 11 June 2025 | 0.38 (0%) | 0.38 | 0.38 - 0.39 | 0.8816 times | Tue 10 June 2025 | 0.38 (0%) | 0.39 | 0.37 - 0.39 | 0.5292 times | Mon 09 June 2025 | 0.38 (2.7%) | 0.37 | 0.37 - 0.39 | 0.5624 times | Fri 06 June 2025 | 0.37 (2.78%) | 0.37 | 0.36 - 0.38 | 1.0156 times | Thu 05 June 2025 | 0.36 (2.86%) | 0.35 | 0.35 - 0.38 | 0.8398 times | Wed 04 June 2025 | 0.35 (-2.78%) | 0.35 | 0.35 - 0.37 | 0.5129 times | Tue 03 June 2025 | 0.36 (-2.7%) | 0.37 | 0.36 - 0.38 | 0.3201 times | Mon 02 June 2025 | 0.37 (0%) | 0.36 | 0.36 - 0.38 | 0.7766 times | Fri 30 May 2025 | 0.37 (-5.13%) | 0.39 | 0.36 - 0.39 | 0.8754 times | Thu 29 May 2025 | 0.39 (-2.5%) | 0.40 | 0.38 - 0.42 | 0.603 times |
Weekly price and charts KbcGlobal
Strong weekly Stock price targets for KbcGlobal KBCGLOBAL are 0.41 and 0.49
Weekly Target 1 | 0.34 |
Weekly Target 2 | 0.4 |
Weekly Target 3 | 0.42333333333333 |
Weekly Target 4 | 0.48 |
Weekly Target 5 | 0.5 |
Weekly price and volumes for Kbc Global
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 0.45 (21.62%) | 0.37 | 0.37 - 0.45 | 1.9259 times | Fri 06 June 2025 | 0.37 (0%) | 0.36 | 0.35 - 0.38 | 1.1791 times | Fri 30 May 2025 | 0.37 (0%) | 0.38 | 0.36 - 0.42 | 1.7429 times | Fri 23 May 2025 | 0.37 (-5.13%) | 0.39 | 0.34 - 0.40 | 1.1549 times | Fri 16 May 2025 | 0.39 (5.41%) | 0.38 | 0.34 - 0.41 | 1.6493 times | Fri 09 May 2025 | 0.37 (-71.76%) | 0.43 | 0.36 - 0.45 | 0.8573 times | Wed 29 January 2025 | 1.31 (-12.67%) | 1.50 | 1.26 - 1.54 | 0.6007 times | Fri 24 January 2025 | 1.50 (-3.85%) | 1.56 | 1.49 - 1.60 | 0.3952 times | Fri 17 January 2025 | 1.56 (-0.64%) | 1.66 | 1.52 - 1.72 | 0.4263 times | Mon 13 January 2025 | 1.57 (-5.42%) | 1.66 | 1.54 - 1.66 | 0.0683 times | Fri 10 January 2025 | 1.66 (-6.21%) | 1.77 | 1.58 - 1.77 | 0.4165 times |
Monthly price and charts KbcGlobal
Strong monthly Stock price targets for KbcGlobal KBCGLOBAL are 0.4 and 0.5
Monthly Target 1 | 0.32 |
Monthly Target 2 | 0.38 |
Monthly Target 3 | 0.41666666666667 |
Monthly Target 4 | 0.48 |
Monthly Target 5 | 0.52 |
Monthly price and volumes Kbc Global
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 0.45 (21.62%) | 0.36 | 0.35 - 0.45 | 1.1932 times | Fri 30 May 2025 | 0.37 (-71.76%) | 0.43 | 0.34 - 0.45 | 2.0769 times | Wed 29 January 2025 | 1.31 (-24.28%) | 1.75 | 1.26 - 1.88 | 0.9009 times | Tue 31 December 2024 | 1.73 (-21.72%) | 2.21 | 1.69 - 2.51 | 1.0875 times | Fri 29 November 2024 | 2.21 (-0.9%) | 2.29 | 2.14 - 2.56 | 1.0356 times | Thu 31 October 2024 | 2.23 (13.2%) | 2.00 | 1.97 - 2.37 | 1.1804 times | Mon 15 July 2024 | 1.97 (10.06%) | 1.80 | 1.79 - 2.23 | 0.6869 times | Fri 28 June 2024 | 1.79 (8.48%) | 1.65 | 1.57 - 1.98 | 0.8777 times | Fri 31 May 2024 | 1.65 (-17.5%) | 2.05 | 1.60 - 2.10 | 0.3862 times | Tue 30 April 2024 | 2.00 (14.29%) | 1.80 | 1.70 - 2.15 | 0.5746 times | Thu 28 March 2024 | 1.75 (-12.5%) | 2.00 | 1.75 - 2.20 | 0.324 times |
Indicator Analysis of KbcGlobal
Tomorrow's movement Prediction of Kbc Global KBCGLOBAL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kbc Global KBCGLOBAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kbc Global KBCGLOBAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kbc Global KBCGLOBAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kbc Global KBCGLOBAL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kbc Global KBCGLOBAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.39
Tomorrow's movement Prediction of Kbc Global KBCGLOBAL looks bullish. It has broken an important Moving average of 0.44 with high volumes
BullKhan value: 110 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KbcGlobal (KBCGLOBAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KbcGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KbcGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbcGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KbcGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KbcGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.4 and KbcGlobal KBCGLOBAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KbcGlobal KBCGLOBAL stock. Volume based technical analysis of KbcGlobal KBCGLOBAL stock is negative.
KbcGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbc Global KBCGLOBAL
DMA (daily moving average) of Kbc Global KBCGLOBAL
DMA period | DMA value |
5 day DMA | 0.39 |
12 day DMA | 0.38 |
20 day DMA | 0.38 |
35 day DMA | 0.57 |
50 day DMA | 0.89 |
100 day DMA | 1.56 |
150 day DMA | 1.67 |
200 day DMA | 1.74 |
EMA (exponential moving average) of Kbc Global KBCGLOBAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.4 | 0.37 | 0.37 |
12 day EMA | 0.39 | 0.38 | 0.38 |
20 day EMA | 0.44 | 0.44 | 0.45 |
35 day EMA | 0.67 | 0.68 | 0.7 |
50 day EMA | 0.92 | 0.94 | 0.96 |
SMA (simple moving average) of Kbc Global KBCGLOBAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.39 | 0.37 | 0.37 |
12 day SMA | 0.38 | 0.38 | 0.38 |
20 day SMA | 0.38 | 0.38 | 0.37 |
35 day SMA | 0.57 | 0.6 | 0.63 |
50 day SMA | 0.89 | 0.91 | 0.94 |
100 day SMA | 1.56 | 1.58 | 1.6 |
150 day SMA | 1.67 | 1.68 | 1.69 |
200 day SMA | 1.74 | 1.74 | 1.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.