Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kcp
Strong Daily Stock price targets for Kcp KCP are 204.82 and 214.07
| Daily Target 1 | 202.95 |
| Daily Target 2 | 206.69 |
| Daily Target 3 | 212.19666666667 |
| Daily Target 4 | 215.94 |
| Daily Target 5 | 221.45 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 210.44 (-3.54%) | 216.41 | 208.45 - 217.70 | 1.5116 times | Thu 24 April 2025 | 218.17 (0.29%) | 219.60 | 216.19 - 220.89 | 0.7226 times | Wed 23 April 2025 | 217.54 (1.99%) | 213.99 | 210.75 - 220.00 | 1.4686 times | Tue 22 April 2025 | 213.29 (-0.35%) | 217.25 | 211.00 - 217.45 | 1.1822 times | Mon 21 April 2025 | 214.03 (1.79%) | 213.80 | 208.53 - 216.00 | 1.5546 times | Thu 17 April 2025 | 210.27 (0.95%) | 205.20 | 205.20 - 212.80 | 0.7062 times | Wed 16 April 2025 | 208.30 (0.33%) | 208.00 | 206.10 - 209.98 | 0.6965 times | Tue 15 April 2025 | 207.62 (3.67%) | 205.55 | 202.63 - 209.41 | 1.0652 times | Fri 11 April 2025 | 200.27 (2.67%) | 204.98 | 198.16 - 204.98 | 0.5235 times | Wed 09 April 2025 | 195.07 (-0.76%) | 196.00 | 192.00 - 197.28 | 0.5689 times | Tue 08 April 2025 | 196.57 (1.79%) | 195.33 | 192.31 - 198.90 | 0.7251 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp KCP are 203.23 and 215.67
| Weekly Target 1 | 200.82 |
| Weekly Target 2 | 205.63 |
| Weekly Target 3 | 213.26 |
| Weekly Target 4 | 218.07 |
| Weekly Target 5 | 225.7 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 210.44 (0.08%) | 213.80 | 208.45 - 220.89 | 0.9637 times | Thu 17 April 2025 | 210.27 (4.99%) | 205.55 | 202.63 - 212.80 | 0.3693 times | Fri 11 April 2025 | 200.27 (0.32%) | 172.35 | 172.35 - 204.98 | 0.566 times | Fri 04 April 2025 | 199.63 (-0.81%) | 201.00 | 195.00 - 212.00 | 0.7043 times | Fri 28 March 2025 | 201.27 (-2.9%) | 210.98 | 194.00 - 211.41 | 1.4837 times | Fri 21 March 2025 | 207.28 (8.75%) | 191.40 | 184.50 - 209.90 | 1.483 times | Thu 13 March 2025 | 190.60 (-2.69%) | 195.87 | 181.00 - 200.00 | 0.7678 times | Fri 07 March 2025 | 195.87 (14.05%) | 171.51 | 169.42 - 200.16 | 1.3283 times | Fri 28 February 2025 | 171.74 (-11.58%) | 194.00 | 167.55 - 198.42 | 1.3833 times | Fri 21 February 2025 | 194.24 (3.55%) | 182.50 | 180.41 - 197.19 | 0.9507 times | Fri 14 February 2025 | 187.58 (-10.17%) | 208.81 | 182.63 - 208.98 | 1.4684 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp KCP are 191.4 and 239.94
| Monthly Target 1 | 152.69 |
| Monthly Target 2 | 181.56 |
| Monthly Target 3 | 201.22666666667 |
| Monthly Target 4 | 230.1 |
| Monthly Target 5 | 249.77 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 210.44 (4.56%) | 201.00 | 172.35 - 220.89 | 0.3321 times | Fri 28 March 2025 | 201.27 (17.19%) | 171.51 | 169.42 - 211.41 | 0.6459 times | Fri 28 February 2025 | 171.74 (-17.99%) | 202.50 | 167.55 - 221.00 | 0.6045 times | Fri 31 January 2025 | 209.41 (-9.38%) | 231.00 | 189.20 - 245.00 | 0.5521 times | Tue 31 December 2024 | 231.09 (-6.47%) | 249.00 | 228.15 - 266.75 | 1.0253 times | Fri 29 November 2024 | 247.07 (14.62%) | 217.50 | 210.01 - 251.80 | 1.0098 times | Thu 31 October 2024 | 215.55 (-14.06%) | 250.25 | 198.60 - 258.50 | 0.759 times | Mon 30 September 2024 | 250.81 (7.17%) | 234.00 | 226.52 - 263.80 | 1.3057 times | Fri 30 August 2024 | 234.02 (-5.91%) | 254.99 | 209.75 - 254.99 | 1.1749 times | Wed 31 July 2024 | 248.71 (1.84%) | 244.90 | 229.60 - 281.79 | 2.5906 times | Fri 28 June 2024 | 244.22 (39.51%) | 186.00 | 152.85 - 273.94 | 4.2866 times |
Indicator Analysis of Kcp
Tomorrow's movement Prediction of Kcp KCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 209.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kcp KCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 205 and price is deviating by 8 points
Upper Bollinger band is at 220 and lower is at 190, while middle bands are at 198 and 213
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kcp (KCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kcp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kcp in short term and the buy signal is strong.
Kcp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kcp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kcp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.07 and Kcp KCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kcp KCP stock. Volume based technical analysis of Kcp KCP stock is negative.
Kcp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp KCP
DMA (daily moving average) of Kcp KCP
| DMA period | DMA value |
| 5 day DMA | 214.69 |
| 12 day DMA | 207.06 |
| 20 day DMA | 204.82 |
| 35 day DMA | 199.5 |
| 50 day DMA | 197.16 |
| 100 day DMA | 214.21 |
| 150 day DMA | 220.15 |
| 200 day DMA | 225.12 |
EMA (exponential moving average) of Kcp KCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.13 | 214.48 | 212.63 |
| 12 day EMA | 209.44 | 209.26 | 207.64 |
| 20 day EMA | 206.33 | 205.9 | 204.61 |
| 35 day EMA | 202.88 | 202.43 | 201.5 |
| 50 day EMA | 199.98 | 199.55 | 198.79 |
SMA (simple moving average) of Kcp KCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.69 | 214.66 | 212.69 |
| 12 day SMA | 207.06 | 206.16 | 205.49 |
| 20 day SMA | 204.82 | 204.46 | 203.92 |
| 35 day SMA | 199.5 | 198.4 | 197.38 |
| 50 day SMA | 197.16 | 197.28 | 197.14 |
| 100 day SMA | 214.21 | 214.58 | 214.84 |
| 150 day SMA | 220.15 | 220.4 | 220.63 |
| 200 day SMA | 225.12 | 225.35 | 225.53 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.