KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets KcpSugar
Strong Daily Stock price targets for KcpSugar KCPSUGIND are 35.25 and 37.74
| Daily Target 1 | 34.7 |
| Daily Target 2 | 35.79 |
| Daily Target 3 | 37.186666666667 |
| Daily Target 4 | 38.28 |
| Daily Target 5 | 39.68 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 36.89 (-4.45%) | 38.58 | 36.09 - 38.58 | 1.0521 times | Thu 24 April 2025 | 38.61 (3.82%) | 37.35 | 37.01 - 39.59 | 2.5036 times | Wed 23 April 2025 | 37.19 (-0.27%) | 37.54 | 36.39 - 38.10 | 0.797 times | Tue 22 April 2025 | 37.29 (1.86%) | 36.69 | 36.69 - 38.05 | 1.0992 times | Mon 21 April 2025 | 36.61 (-0.16%) | 36.72 | 36.50 - 37.29 | 0.8252 times | Thu 17 April 2025 | 36.67 (-0.49%) | 36.85 | 36.53 - 37.50 | 0.8192 times | Wed 16 April 2025 | 36.85 (2.45%) | 36.25 | 35.90 - 37.36 | 1.0377 times | Tue 15 April 2025 | 35.97 (3.24%) | 35.11 | 35.10 - 36.55 | 0.9221 times | Fri 11 April 2025 | 34.84 (1.13%) | 35.90 | 34.66 - 35.90 | 0.5042 times | Wed 09 April 2025 | 34.45 (-1.49%) | 35.05 | 33.96 - 35.90 | 0.4396 times | Tue 08 April 2025 | 34.97 (4.29%) | 36.72 | 34.25 - 36.72 | 0.6598 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar KCPSUGIND are 36.49 and 39.99
| Weekly Target 1 | 34.02 |
| Weekly Target 2 | 35.46 |
| Weekly Target 3 | 37.523333333333 |
| Weekly Target 4 | 38.96 |
| Weekly Target 5 | 41.02 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 36.89 (0.6%) | 36.72 | 36.09 - 39.59 | 1.461 times | Thu 17 April 2025 | 36.67 (5.25%) | 35.11 | 35.10 - 37.50 | 0.6468 times | Fri 11 April 2025 | 34.84 (-1.05%) | 34.38 | 31.11 - 36.72 | 0.6004 times | Fri 04 April 2025 | 35.21 (2.65%) | 34.31 | 34.30 - 36.32 | 0.5313 times | Fri 28 March 2025 | 34.30 (-8.26%) | 37.79 | 34.10 - 37.79 | 2.3565 times | Fri 21 March 2025 | 37.39 (3.34%) | 36.98 | 34.31 - 37.89 | 1.7362 times | Thu 13 March 2025 | 36.18 (-1.5%) | 37.00 | 33.15 - 37.92 | 0.5403 times | Fri 07 March 2025 | 36.73 (8.99%) | 34.37 | 32.01 - 37.99 | 0.7991 times | Fri 28 February 2025 | 33.70 (-10.21%) | 37.00 | 33.25 - 37.00 | 0.3916 times | Fri 21 February 2025 | 37.53 (5.84%) | 35.00 | 33.00 - 38.17 | 0.9366 times | Fri 14 February 2025 | 35.46 (-13.7%) | 41.57 | 34.51 - 41.58 | 1.5106 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar KCPSUGIND are 34 and 42.48
| Monthly Target 1 | 27.38 |
| Monthly Target 2 | 32.14 |
| Monthly Target 3 | 35.863333333333 |
| Monthly Target 4 | 40.62 |
| Monthly Target 5 | 44.34 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 36.89 (7.55%) | 34.31 | 31.11 - 39.59 | 0.1696 times | Fri 28 March 2025 | 34.30 (1.78%) | 34.37 | 32.01 - 37.99 | 0.2843 times | Fri 28 February 2025 | 33.70 (-18.87%) | 41.18 | 33.00 - 42.05 | 0.1854 times | Fri 31 January 2025 | 41.54 (-6.86%) | 45.34 | 38.20 - 48.49 | 0.2903 times | Tue 31 December 2024 | 44.60 (-19.2%) | 49.00 | 42.86 - 53.78 | 0.2477 times | Fri 30 August 2024 | 55.20 (7.1%) | 52.10 | 46.30 - 60.48 | 2.2295 times | Wed 31 July 2024 | 51.54 (15.66%) | 44.63 | 43.89 - 54.50 | 3.0401 times | Fri 28 June 2024 | 44.56 (25.7%) | 36.60 | 31.05 - 49.40 | 2.5101 times | Fri 31 May 2024 | 35.45 (-10.25%) | 39.95 | 33.90 - 40.10 | 0.3299 times | Tue 30 April 2024 | 39.50 (20.61%) | 33.35 | 33.30 - 42.95 | 0.7131 times | Thu 28 March 2024 | 32.75 (-14.15%) | 38.35 | 31.90 - 40.05 | 0.4695 times |
Indicator Analysis of KcpSugar
Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KcpSugar (KCPSUGIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KcpSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KcpSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KcpSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KcpSugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KcpSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.05 and KcpSugar KCPSUGIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KcpSugar KCPSUGIND stock. Volume based technical analysis of KcpSugar KCPSUGIND stock is negative.
KcpSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND
DMA (daily moving average) of Kcp Sugar KCPSUGIND
| DMA period | DMA value |
| 5 day DMA | 37.32 |
| 12 day DMA | 36.16 |
| 20 day DMA | 35.82 |
| 35 day DMA | 35.64 |
| 50 day DMA | 35.81 |
| 100 day DMA | 40.14 |
| 150 day DMA | 43.17 |
| 200 day DMA | 42 |
EMA (exponential moving average) of Kcp Sugar KCPSUGIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.22 | 37.39 | 36.78 |
| 12 day EMA | 36.61 | 36.56 | 36.19 |
| 20 day EMA | 36.3 | 36.24 | 35.99 |
| 35 day EMA | 36.25 | 36.21 | 36.07 |
| 50 day EMA | 36.37 | 36.35 | 36.26 |
SMA (simple moving average) of Kcp Sugar KCPSUGIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.32 | 37.27 | 36.92 |
| 12 day SMA | 36.16 | 36.02 | 35.82 |
| 20 day SMA | 35.82 | 35.81 | 35.75 |
| 35 day SMA | 35.64 | 35.54 | 35.44 |
| 50 day SMA | 35.81 | 35.9 | 35.95 |
| 100 day SMA | 40.14 | 40.32 | 40.48 |
| 150 day SMA | 43.17 | 43.24 | 43.28 |
| 200 day SMA | 42 | 42 | 42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.