Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets Kddl
Strong Daily Stock price targets for Kddl KDDL are 2839.15 and 3003.95
Daily Target 1 | 2807.87 |
Daily Target 2 | 2870.43 |
Daily Target 3 | 2972.6666666667 |
Daily Target 4 | 3035.23 |
Daily Target 5 | 3137.47 |
Daily price and volume Kddl
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2933.00 (-3.67%) | 3070.10 | 2910.10 - 3074.90 | 1.1144 times | Wed 23 April 2025 | 3044.90 (3.82%) | 2940.00 | 2860.00 - 3110.90 | 1.2357 times | Tue 22 April 2025 | 2932.90 (1.39%) | 2892.60 | 2868.00 - 2990.90 | 0.8865 times | Mon 21 April 2025 | 2892.60 (-0.84%) | 2969.80 | 2866.10 - 2969.80 | 0.5649 times | Thu 17 April 2025 | 2917.00 (1.85%) | 2859.00 | 2839.90 - 2981.90 | 1.0621 times | Wed 16 April 2025 | 2864.10 (2.83%) | 2860.00 | 2787.40 - 2887.00 | 0.7419 times | Tue 15 April 2025 | 2785.30 (7.07%) | 2645.00 | 2608.60 - 2820.20 | 0.9516 times | Fri 11 April 2025 | 2601.35 (1.39%) | 2619.20 | 2543.15 - 2689.20 | 1.4476 times | Wed 09 April 2025 | 2565.75 (-2.99%) | 2622.25 | 2549.95 - 2690.00 | 0.566 times | Tue 08 April 2025 | 2644.95 (-2.01%) | 2791.45 | 2615.20 - 2799.00 | 1.4294 times | Mon 07 April 2025 | 2699.10 (-4.58%) | 2575.25 | 2555.00 - 2800.00 | 2.1578 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 2771.05 and 3021.95
Weekly Target 1 | 2717.07 |
Weekly Target 2 | 2825.03 |
Weekly Target 3 | 2967.9666666667 |
Weekly Target 4 | 3075.93 |
Weekly Target 5 | 3218.87 |
Weekly price and volumes for Kddl
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2933.00 (0.55%) | 2969.80 | 2860.00 - 3110.90 | 0.5837 times | Thu 17 April 2025 | 2917.00 (12.13%) | 2645.00 | 2608.60 - 2981.90 | 0.4231 times | Fri 11 April 2025 | 2601.35 (-8.04%) | 2575.25 | 2543.15 - 2800.00 | 0.86 times | Fri 04 April 2025 | 2828.65 (-13.43%) | 3250.10 | 2784.00 - 3279.95 | 0.5669 times | Fri 28 March 2025 | 3267.30 (-0.5%) | 3251.00 | 3052.40 - 3351.00 | 1.0373 times | Fri 21 March 2025 | 3283.85 (13.35%) | 2940.50 | 2850.00 - 3308.20 | 1.0689 times | Thu 13 March 2025 | 2897.05 (-4.84%) | 3000.00 | 2800.00 - 3044.95 | 0.4546 times | Fri 07 March 2025 | 3044.35 (3.08%) | 2995.00 | 2501.20 - 3070.00 | 1.3178 times | Fri 28 February 2025 | 2953.50 (-0.77%) | 2856.00 | 2650.00 - 3148.00 | 1.3726 times | Fri 21 February 2025 | 2976.55 (39.81%) | 2129.00 | 2050.00 - 3043.00 | 2.315 times | Fri 14 February 2025 | 2129.00 (-7.24%) | 2295.00 | 2051.05 - 2297.95 | 0.6213 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 2369.68 and 3106.48
Monthly Target 1 | 2181.9 |
Monthly Target 2 | 2557.45 |
Monthly Target 3 | 2918.7 |
Monthly Target 4 | 3294.25 |
Monthly Target 5 | 3655.5 |
Monthly price and volumes Kddl
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2933.00 (-10.23%) | 3250.10 | 2543.15 - 3279.95 | 0.5177 times | Fri 28 March 2025 | 3267.30 (10.62%) | 2995.00 | 2501.20 - 3351.00 | 0.825 times | Fri 28 February 2025 | 2953.50 (23.96%) | 2428.00 | 2050.00 - 3148.00 | 1.0397 times | Fri 31 January 2025 | 2382.65 (-20.99%) | 3061.00 | 2160.40 - 3134.90 | 0.4515 times | Tue 31 December 2024 | 3015.75 (6.46%) | 2834.90 | 2764.85 - 3138.90 | 0.533 times | Fri 29 November 2024 | 2832.75 (9.17%) | 2629.90 | 2495.05 - 2925.00 | 0.6409 times | Thu 31 October 2024 | 2594.90 (-13.93%) | 2998.00 | 2394.15 - 3100.05 | 0.9475 times | Mon 30 September 2024 | 3015.00 (-5.2%) | 3184.95 | 2830.00 - 3815.25 | 2.3094 times | Fri 30 August 2024 | 3180.30 (-9.23%) | 3480.00 | 3070.00 - 3620.00 | 1.441 times | Wed 31 July 2024 | 3503.50 (8.53%) | 3227.00 | 3080.00 - 3568.00 | 1.2943 times | Fri 28 June 2024 | 3228.05 (28.29%) | 2566.55 | 2254.70 - 3487.00 | 1.4265 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl KDDL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2906.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kddl KDDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2961 and price is deviating by 221 points
Upper Bollinger band is at 3402 and lower is at 2520, while middle bands are at 2741 and 3182
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kddl (KDDL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kddl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kddl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kddl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kddl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2813.7 and Kddl KDDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kddl KDDL stock. Volume based technical analysis of Kddl KDDL stock is negative.
Kddl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
DMA period | DMA value |
5 day DMA | 2944.08 |
12 day DMA | 2809.13 |
20 day DMA | 2960.76 |
35 day DMA | 2963.32 |
50 day DMA | 2806.29 |
100 day DMA | 2798.38 |
150 day DMA | 2798.49 |
200 day DMA | 2923.35 |
EMA (exponential moving average) of Kddl KDDL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2931.71 | 2931.07 | 2874.16 |
12 day EMA | 2906.82 | 2902.06 | 2876.1 |
20 day EMA | 2907.22 | 2904.51 | 2889.74 |
35 day EMA | 2839.48 | 2833.97 | 2821.55 |
50 day EMA | 2782.35 | 2776.2 | 2765.24 |
SMA (simple moving average) of Kddl KDDL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2944.08 | 2930.3 | 2878.38 |
12 day SMA | 2809.13 | 2820.9 | 2833.7 |
20 day SMA | 2960.76 | 2978.31 | 2983.75 |
35 day SMA | 2963.32 | 2958.47 | 2954.69 |
50 day SMA | 2806.29 | 2795.3 | 2780.13 |
100 day SMA | 2798.38 | 2797.91 | 2795.65 |
150 day SMA | 2798.49 | 2800.24 | 2803.18 |
200 day SMA | 2923.35 | 2925.2 | 2926.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.