Login or Join

Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets Kddl

Strong Daily Stock price targets for Kddl KDDL are 2839.15 and 3003.95

Daily Target 12807.87
Daily Target 22870.43
Daily Target 32972.6666666667
Daily Target 43035.23
Daily Target 53137.47

Daily price and volume Kddl

Date Closing Open Range Volume
Thu 24 April 2025 2933.00 (-3.67%) 3070.10 2910.10 - 3074.90 1.1144 times
Wed 23 April 2025 3044.90 (3.82%) 2940.00 2860.00 - 3110.90 1.2357 times
Tue 22 April 2025 2932.90 (1.39%) 2892.60 2868.00 - 2990.90 0.8865 times
Mon 21 April 2025 2892.60 (-0.84%) 2969.80 2866.10 - 2969.80 0.5649 times
Thu 17 April 2025 2917.00 (1.85%) 2859.00 2839.90 - 2981.90 1.0621 times
Wed 16 April 2025 2864.10 (2.83%) 2860.00 2787.40 - 2887.00 0.7419 times
Tue 15 April 2025 2785.30 (7.07%) 2645.00 2608.60 - 2820.20 0.9516 times
Fri 11 April 2025 2601.35 (1.39%) 2619.20 2543.15 - 2689.20 1.4476 times
Wed 09 April 2025 2565.75 (-2.99%) 2622.25 2549.95 - 2690.00 0.566 times
Tue 08 April 2025 2644.95 (-2.01%) 2791.45 2615.20 - 2799.00 1.4294 times
Mon 07 April 2025 2699.10 (-4.58%) 2575.25 2555.00 - 2800.00 2.1578 times

 Daily chart Kddl

Weekly price and charts Kddl

Strong weekly Stock price targets for Kddl KDDL are 2771.05 and 3021.95

Weekly Target 12717.07
Weekly Target 22825.03
Weekly Target 32967.9666666667
Weekly Target 43075.93
Weekly Target 53218.87

Weekly price and volumes for Kddl

Date Closing Open Range Volume
Thu 24 April 2025 2933.00 (0.55%) 2969.80 2860.00 - 3110.90 0.5837 times
Thu 17 April 2025 2917.00 (12.13%) 2645.00 2608.60 - 2981.90 0.4231 times
Fri 11 April 2025 2601.35 (-8.04%) 2575.25 2543.15 - 2800.00 0.86 times
Fri 04 April 2025 2828.65 (-13.43%) 3250.10 2784.00 - 3279.95 0.5669 times
Fri 28 March 2025 3267.30 (-0.5%) 3251.00 3052.40 - 3351.00 1.0373 times
Fri 21 March 2025 3283.85 (13.35%) 2940.50 2850.00 - 3308.20 1.0689 times
Thu 13 March 2025 2897.05 (-4.84%) 3000.00 2800.00 - 3044.95 0.4546 times
Fri 07 March 2025 3044.35 (3.08%) 2995.00 2501.20 - 3070.00 1.3178 times
Fri 28 February 2025 2953.50 (-0.77%) 2856.00 2650.00 - 3148.00 1.3726 times
Fri 21 February 2025 2976.55 (39.81%) 2129.00 2050.00 - 3043.00 2.315 times
Fri 14 February 2025 2129.00 (-7.24%) 2295.00 2051.05 - 2297.95 0.6213 times

 weekly chart Kddl

Monthly price and charts Kddl

Strong monthly Stock price targets for Kddl KDDL are 2369.68 and 3106.48

Monthly Target 12181.9
Monthly Target 22557.45
Monthly Target 32918.7
Monthly Target 43294.25
Monthly Target 53655.5

Monthly price and volumes Kddl

Date Closing Open Range Volume
Thu 24 April 2025 2933.00 (-10.23%) 3250.10 2543.15 - 3279.95 0.5177 times
Fri 28 March 2025 3267.30 (10.62%) 2995.00 2501.20 - 3351.00 0.825 times
Fri 28 February 2025 2953.50 (23.96%) 2428.00 2050.00 - 3148.00 1.0397 times
Fri 31 January 2025 2382.65 (-20.99%) 3061.00 2160.40 - 3134.90 0.4515 times
Tue 31 December 2024 3015.75 (6.46%) 2834.90 2764.85 - 3138.90 0.533 times
Fri 29 November 2024 2832.75 (9.17%) 2629.90 2495.05 - 2925.00 0.6409 times
Thu 31 October 2024 2594.90 (-13.93%) 2998.00 2394.15 - 3100.05 0.9475 times
Mon 30 September 2024 3015.00 (-5.2%) 3184.95 2830.00 - 3815.25 2.3094 times
Fri 30 August 2024 3180.30 (-9.23%) 3480.00 3070.00 - 3620.00 1.441 times
Wed 31 July 2024 3503.50 (8.53%) 3227.00 3080.00 - 3568.00 1.2943 times
Fri 28 June 2024 3228.05 (28.29%) 2566.55 2254.70 - 3487.00 1.4265 times

 monthly chart Kddl

Indicator Analysis of Kddl

Tomorrow's movement Prediction of Kddl KDDL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2906.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kddl KDDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2961 and price is deviating by 221 points

Upper Bollinger band is at 3402 and lower is at 2520, while middle bands are at 2741 and 3182

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kddl (KDDL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kddl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kddl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kddl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kddl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2813.7 and Kddl KDDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kddl KDDL stock. Volume based technical analysis of Kddl KDDL stock is negative.

Kddl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kddl KDDL

DMA (daily moving average) of Kddl KDDL

DMA period DMA value
5 day DMA 2944.08
12 day DMA 2809.13
20 day DMA 2960.76
35 day DMA 2963.32
50 day DMA 2806.29
100 day DMA 2798.38
150 day DMA 2798.49
200 day DMA 2923.35

EMA (exponential moving average) of Kddl KDDL

EMA period EMA current EMA prev EMA prev2
5 day EMA2931.712931.072874.16
12 day EMA2906.822902.062876.1
20 day EMA2907.222904.512889.74
35 day EMA2839.482833.972821.55
50 day EMA2782.352776.22765.24

SMA (simple moving average) of Kddl KDDL

SMA period SMA current SMA prev SMA prev2
5 day SMA2944.082930.32878.38
12 day SMA2809.132820.92833.7
20 day SMA2960.762978.312983.75
35 day SMA2963.322958.472954.69
50 day SMA2806.292795.32780.13
100 day SMA2798.382797.912795.65
150 day SMA2798.492800.242803.18
200 day SMA2923.352925.22926.45
Back to top | Use Dark Theme