Login or Join

KirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Electric KECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets KirloskarElectric

Strong Daily Stock price targets for KirloskarElectric KECL are 123.38 and 135.26

Daily Target 1121.03
Daily Target 2125.72
Daily Target 3132.91
Daily Target 4137.6
Daily Target 5144.79

Daily price and volume Kirloskar Electric

Date Closing Open Range Volume
Fri 25 April 2025 130.41 (-4.52%) 138.24 128.22 - 140.10 1.4473 times
Thu 24 April 2025 136.59 (-1.22%) 139.80 136.00 - 141.94 0.8049 times
Wed 23 April 2025 138.28 (0.55%) 139.60 135.89 - 140.55 0.7975 times
Tue 22 April 2025 137.53 (-0.09%) 139.00 135.61 - 142.00 1.7686 times
Mon 21 April 2025 137.66 (2.03%) 136.95 134.47 - 139.46 0.7975 times
Thu 17 April 2025 134.92 (-0.58%) 135.71 133.97 - 137.19 0.7964 times
Wed 16 April 2025 135.71 (0.65%) 135.72 135.00 - 138.08 1.0874 times
Tue 15 April 2025 134.84 (5.25%) 130.40 130.08 - 135.99 1.3739 times
Fri 11 April 2025 128.11 (1.67%) 130.00 127.25 - 130.80 0.5694 times
Wed 09 April 2025 126.01 (-1.12%) 125.40 124.52 - 127.79 0.5572 times
Tue 08 April 2025 127.44 (2.87%) 129.00 124.23 - 129.80 0.7271 times

 Daily chart KirloskarElectric

Weekly price and charts KirloskarElectric

Strong weekly Stock price targets for KirloskarElectric KECL are 122.43 and 136.21

Weekly Target 1119.76
Weekly Target 2125.09
Weekly Target 3133.54333333333
Weekly Target 4138.87
Weekly Target 5147.32

Weekly price and volumes for Kirloskar Electric

Date Closing Open Range Volume
Fri 25 April 2025 130.41 (-3.34%) 136.95 128.22 - 142.00 0.746 times
Thu 17 April 2025 134.92 (5.32%) 130.40 130.08 - 138.08 0.4328 times
Fri 11 April 2025 128.11 (-1.88%) 118.70 113.00 - 130.80 0.4473 times
Fri 04 April 2025 130.56 (1.52%) 128.66 127.50 - 137.87 0.5572 times
Fri 28 March 2025 128.61 (-5.62%) 139.00 126.40 - 140.05 1.8263 times
Fri 21 March 2025 136.27 (10.1%) 126.00 120.00 - 138.89 1.5923 times
Thu 13 March 2025 123.77 (-13.08%) 141.02 123.00 - 142.99 0.436 times
Fri 07 March 2025 142.40 (20.03%) 119.49 110.21 - 150.00 2.203 times
Fri 28 February 2025 118.64 (-5.13%) 125.05 106.06 - 126.90 0.9923 times
Fri 21 February 2025 125.05 (-3.54%) 126.00 118.65 - 129.64 0.7669 times
Fri 14 February 2025 129.64 (-18.93%) 158.18 128.55 - 162.75 0.8332 times

 weekly chart KirloskarElectric

Monthly price and charts KirloskarElectric

Strong monthly Stock price targets for KirloskarElectric KECL are 121.71 and 150.71

Monthly Target 199.47
Monthly Target 2114.94
Monthly Target 3128.47
Monthly Target 4143.94
Monthly Target 5157.47

Monthly price and volumes Kirloskar Electric

Date Closing Open Range Volume
Fri 25 April 2025 130.41 (1.4%) 128.66 113.00 - 142.00 0.3306 times
Fri 28 March 2025 128.61 (8.4%) 119.49 110.21 - 150.00 0.9173 times
Fri 28 February 2025 118.64 (-30.43%) 167.75 106.06 - 167.75 0.4453 times
Fri 31 January 2025 170.53 (-2.81%) 176.50 142.00 - 199.68 0.5466 times
Tue 31 December 2024 175.46 (-7.9%) 190.50 172.65 - 201.50 0.4281 times
Fri 29 November 2024 190.52 (-3.96%) 199.80 167.15 - 204.24 0.4327 times
Thu 31 October 2024 198.38 (0.55%) 197.29 168.10 - 202.00 0.5561 times
Mon 30 September 2024 197.29 (-2.89%) 204.40 186.00 - 209.00 0.6424 times
Fri 30 August 2024 203.16 (-15.89%) 243.90 190.92 - 244.34 1.3913 times
Wed 31 July 2024 241.54 (27.08%) 191.49 187.91 - 254.79 4.3096 times
Fri 28 June 2024 190.07 (3.84%) 188.60 160.80 - 213.40 1.8098 times

 monthly chart KirloskarElectric

Indicator Analysis of KirloskarElectric

Tomorrow's movement Prediction of Kirloskar Electric KECL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 133.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kirloskar Electric KECL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kirloskar Electric KECL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.5

BullKhan value: 35 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 132 and price is deviating by 5 points

Upper Bollinger band is at 141 and lower is at 124, while middle bands are at 128 and 137

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KirloskarElectric (KECL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KirloskarElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KirloskarElectric in short term but the buy signal is initial and weak.

KirloskarElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KirloskarElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KirloskarElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.54 and KirloskarElectric KECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KirloskarElectric KECL stock. Volume based technical analysis of KirloskarElectric KECL stock is negative.

KirloskarElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirloskar Electric KECL

DMA (daily moving average) of Kirloskar Electric KECL

DMA period DMA value
5 day DMA 136.09
12 day DMA 132.62
20 day DMA 131.94
35 day DMA 130.8
50 day DMA 130.32
100 day DMA 154.68
150 day DMA 165.61
200 day DMA 177.77

EMA (exponential moving average) of Kirloskar Electric KECL

EMA period EMA current EMA prev EMA prev2
5 day EMA134.47136.5136.45
12 day EMA133.75134.36133.96
20 day EMA133.06133.34133
35 day EMA133.1133.26133.06
50 day EMA133.5133.63133.51

SMA (simple moving average) of Kirloskar Electric KECL

SMA period SMA current SMA prev SMA prev2
5 day SMA136.09137136.82
12 day SMA132.62132.63132.53
20 day SMA131.94132.25132.23
35 day SMA130.8130.46129.72
50 day SMA130.32130.96131.42
100 day SMA154.68155.28155.83
150 day SMA165.61166.05166.44
200 day SMA177.77178.25178.59
Back to top | Use Dark Theme