KirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Electric KECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets KirloskarElectric
Strong Daily Stock price targets for KirloskarElectric KECL are 123.38 and 135.26
Daily Target 1 | 121.03 |
Daily Target 2 | 125.72 |
Daily Target 3 | 132.91 |
Daily Target 4 | 137.6 |
Daily Target 5 | 144.79 |
Daily price and volume Kirloskar Electric
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 130.41 (-4.52%) | 138.24 | 128.22 - 140.10 | 1.4473 times | Thu 24 April 2025 | 136.59 (-1.22%) | 139.80 | 136.00 - 141.94 | 0.8049 times | Wed 23 April 2025 | 138.28 (0.55%) | 139.60 | 135.89 - 140.55 | 0.7975 times | Tue 22 April 2025 | 137.53 (-0.09%) | 139.00 | 135.61 - 142.00 | 1.7686 times | Mon 21 April 2025 | 137.66 (2.03%) | 136.95 | 134.47 - 139.46 | 0.7975 times | Thu 17 April 2025 | 134.92 (-0.58%) | 135.71 | 133.97 - 137.19 | 0.7964 times | Wed 16 April 2025 | 135.71 (0.65%) | 135.72 | 135.00 - 138.08 | 1.0874 times | Tue 15 April 2025 | 134.84 (5.25%) | 130.40 | 130.08 - 135.99 | 1.3739 times | Fri 11 April 2025 | 128.11 (1.67%) | 130.00 | 127.25 - 130.80 | 0.5694 times | Wed 09 April 2025 | 126.01 (-1.12%) | 125.40 | 124.52 - 127.79 | 0.5572 times | Tue 08 April 2025 | 127.44 (2.87%) | 129.00 | 124.23 - 129.80 | 0.7271 times |
Weekly price and charts KirloskarElectric
Strong weekly Stock price targets for KirloskarElectric KECL are 122.43 and 136.21
Weekly Target 1 | 119.76 |
Weekly Target 2 | 125.09 |
Weekly Target 3 | 133.54333333333 |
Weekly Target 4 | 138.87 |
Weekly Target 5 | 147.32 |
Weekly price and volumes for Kirloskar Electric
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 130.41 (-3.34%) | 136.95 | 128.22 - 142.00 | 0.746 times | Thu 17 April 2025 | 134.92 (5.32%) | 130.40 | 130.08 - 138.08 | 0.4328 times | Fri 11 April 2025 | 128.11 (-1.88%) | 118.70 | 113.00 - 130.80 | 0.4473 times | Fri 04 April 2025 | 130.56 (1.52%) | 128.66 | 127.50 - 137.87 | 0.5572 times | Fri 28 March 2025 | 128.61 (-5.62%) | 139.00 | 126.40 - 140.05 | 1.8263 times | Fri 21 March 2025 | 136.27 (10.1%) | 126.00 | 120.00 - 138.89 | 1.5923 times | Thu 13 March 2025 | 123.77 (-13.08%) | 141.02 | 123.00 - 142.99 | 0.436 times | Fri 07 March 2025 | 142.40 (20.03%) | 119.49 | 110.21 - 150.00 | 2.203 times | Fri 28 February 2025 | 118.64 (-5.13%) | 125.05 | 106.06 - 126.90 | 0.9923 times | Fri 21 February 2025 | 125.05 (-3.54%) | 126.00 | 118.65 - 129.64 | 0.7669 times | Fri 14 February 2025 | 129.64 (-18.93%) | 158.18 | 128.55 - 162.75 | 0.8332 times |
Monthly price and charts KirloskarElectric
Strong monthly Stock price targets for KirloskarElectric KECL are 121.71 and 150.71
Monthly Target 1 | 99.47 |
Monthly Target 2 | 114.94 |
Monthly Target 3 | 128.47 |
Monthly Target 4 | 143.94 |
Monthly Target 5 | 157.47 |
Monthly price and volumes Kirloskar Electric
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 130.41 (1.4%) | 128.66 | 113.00 - 142.00 | 0.3306 times | Fri 28 March 2025 | 128.61 (8.4%) | 119.49 | 110.21 - 150.00 | 0.9173 times | Fri 28 February 2025 | 118.64 (-30.43%) | 167.75 | 106.06 - 167.75 | 0.4453 times | Fri 31 January 2025 | 170.53 (-2.81%) | 176.50 | 142.00 - 199.68 | 0.5466 times | Tue 31 December 2024 | 175.46 (-7.9%) | 190.50 | 172.65 - 201.50 | 0.4281 times | Fri 29 November 2024 | 190.52 (-3.96%) | 199.80 | 167.15 - 204.24 | 0.4327 times | Thu 31 October 2024 | 198.38 (0.55%) | 197.29 | 168.10 - 202.00 | 0.5561 times | Mon 30 September 2024 | 197.29 (-2.89%) | 204.40 | 186.00 - 209.00 | 0.6424 times | Fri 30 August 2024 | 203.16 (-15.89%) | 243.90 | 190.92 - 244.34 | 1.3913 times | Wed 31 July 2024 | 241.54 (27.08%) | 191.49 | 187.91 - 254.79 | 4.3096 times | Fri 28 June 2024 | 190.07 (3.84%) | 188.60 | 160.80 - 213.40 | 1.8098 times |
Indicator Analysis of KirloskarElectric
Tomorrow's movement Prediction of Kirloskar Electric KECL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 133.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Electric KECL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirloskar Electric KECL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.5
BullKhan value: 35 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 132 and price is deviating by 5 points
Upper Bollinger band is at 141 and lower is at 124, while middle bands are at 128 and 137
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarElectric (KECL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KirloskarElectric in short term but the buy signal is initial and weak.
KirloskarElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloskarElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.54 and KirloskarElectric KECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarElectric KECL stock. Volume based technical analysis of KirloskarElectric KECL stock is negative.
KirloskarElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Electric KECL
DMA (daily moving average) of Kirloskar Electric KECL
DMA period | DMA value |
5 day DMA | 136.09 |
12 day DMA | 132.62 |
20 day DMA | 131.94 |
35 day DMA | 130.8 |
50 day DMA | 130.32 |
100 day DMA | 154.68 |
150 day DMA | 165.61 |
200 day DMA | 177.77 |
EMA (exponential moving average) of Kirloskar Electric KECL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 134.47 | 136.5 | 136.45 |
12 day EMA | 133.75 | 134.36 | 133.96 |
20 day EMA | 133.06 | 133.34 | 133 |
35 day EMA | 133.1 | 133.26 | 133.06 |
50 day EMA | 133.5 | 133.63 | 133.51 |
SMA (simple moving average) of Kirloskar Electric KECL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 136.09 | 137 | 136.82 |
12 day SMA | 132.62 | 132.63 | 132.53 |
20 day SMA | 131.94 | 132.25 | 132.23 |
35 day SMA | 130.8 | 130.46 | 129.72 |
50 day SMA | 130.32 | 130.96 | 131.42 |
100 day SMA | 154.68 | 155.28 | 155.83 |
150 day SMA | 165.61 | 166.05 | 166.44 |
200 day SMA | 177.77 | 178.25 | 178.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.