DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsj Keep KEEPLEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DsjKeep
Strong Daily Stock price targets for DsjKeep KEEPLEARN are 3.82 and 4.19
| Daily Target 1 | 3.74 |
| Daily Target 2 | 3.89 |
| Daily Target 3 | 4.1066666666667 |
| Daily Target 4 | 4.26 |
| Daily Target 5 | 4.48 |
Daily price and volume Dsj Keep
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 4.05 (-2.64%) | 4.32 | 3.95 - 4.32 | 0.6783 times | Thu 24 April 2025 | 4.16 (-5.02%) | 4.47 | 4.16 - 4.47 | 0.6395 times | Wed 23 April 2025 | 4.38 (-3.1%) | 4.72 | 4.29 - 4.74 | 2.2095 times | Tue 22 April 2025 | 4.52 (3.91%) | 4.54 | 4.46 - 4.56 | 1.1149 times | Mon 21 April 2025 | 4.35 (4.82%) | 4.34 | 4.27 - 4.35 | 0.7917 times | Thu 17 April 2025 | 4.15 (4.8%) | 4.15 | 4.05 - 4.15 | 1.0124 times | Wed 16 April 2025 | 3.96 (10%) | 3.95 | 3.75 - 3.96 | 1.1387 times | Tue 15 April 2025 | 3.60 (9.76%) | 3.59 | 3.50 - 3.60 | 1.1289 times | Fri 11 April 2025 | 3.28 (4.13%) | 3.46 | 3.15 - 3.46 | 0.9628 times | Wed 09 April 2025 | 3.15 (7.88%) | 3.11 | 2.84 - 3.20 | 0.3233 times | Tue 08 April 2025 | 2.92 (-2.34%) | 3.24 | 2.85 - 3.24 | 0.5938 times |
Weekly price and charts DsjKeep
Strong weekly Stock price targets for DsjKeep KEEPLEARN are 3.61 and 4.4
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 4.2466666666667 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Dsj Keep
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 4.05 (-2.41%) | 4.34 | 3.95 - 4.74 | 2.298 times | Thu 17 April 2025 | 4.15 (26.52%) | 3.59 | 3.50 - 4.15 | 1.387 times | Fri 11 April 2025 | 3.28 (7.89%) | 2.90 | 2.75 - 3.46 | 1.1599 times | Fri 04 April 2025 | 3.04 (13.01%) | 2.69 | 2.58 - 3.13 | 1.0725 times | Fri 28 March 2025 | 2.69 (-32.75%) | 3.12 | 2.69 - 3.12 | 1.2398 times | Wed 15 May 2024 | 4.00 (-31.03%) | 6.05 | 4.00 - 6.05 | 0.1165 times | Fri 10 May 2024 | 5.80 (24.73%) | 4.85 | 4.85 - 5.80 | 0.3061 times | Fri 03 May 2024 | 4.65 (0%) | 4.85 | 4.30 - 4.85 | 0.925 times | Fri 26 April 2024 | 4.65 (24%) | 3.85 | 3.65 - 4.65 | 0.8838 times | Fri 19 April 2024 | 3.75 (-12.79%) | 4.40 | 3.70 - 4.40 | 0.6114 times | Fri 12 April 2024 | 4.30 (-3.37%) | 4.65 | 4.30 - 4.90 | 0.639 times |
Monthly price and charts DsjKeep
Strong monthly Stock price targets for DsjKeep KEEPLEARN are 3.32 and 5.48
| Monthly Target 1 | 1.63 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 3.79 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Dsj Keep
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 4.05 (50.56%) | 2.69 | 2.58 - 4.74 | 1.9212 times | Fri 28 March 2025 | 2.69 (-32.75%) | 3.12 | 2.69 - 3.12 | 0.4025 times | Wed 15 May 2024 | 4.00 (-10.11%) | 4.65 | 4.00 - 6.05 | 0.2847 times | Tue 30 April 2024 | 4.45 (23.61%) | 3.70 | 3.65 - 4.90 | 1.0228 times | Thu 28 March 2024 | 3.60 (0%) | 4.05 | 3.40 - 4.05 | 1.3689 times | Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DsjKeep
Tomorrow's movement Prediction of Dsj Keep KEEPLEARN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dsj Keep KEEPLEARN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dsj Keep KEEPLEARN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DsjKeep (KEEPLEARN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DsjKeep stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DsjKeep in short term and the buy signal is strong.
DsjKeep Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DsjKeep in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DsjKeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.05 and DsjKeep KEEPLEARN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DsjKeep KEEPLEARN stock. Volume based technical analysis of DsjKeep KEEPLEARN stock is negative.
DsjKeep Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsj Keep KEEPLEARN
DMA (daily moving average) of Dsj Keep KEEPLEARN
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.99 |
| 50 day DMA | 4.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dsj Keep KEEPLEARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.19 | 4.21 |
| 12 day EMA | 3.93 | 3.91 | 3.87 |
| 20 day EMA | 3.85 | 3.83 | 3.79 |
| 35 day EMA | 3.84 | 3.83 | 3.81 |
| 50 day EMA | 4.02 | 4.02 | 4.01 |
SMA (simple moving average) of Dsj Keep KEEPLEARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.31 | 4.27 |
| 12 day SMA | 3.79 | 3.71 | 3.61 |
| 20 day SMA | 3.43 | 3.37 | 3.37 |
| 35 day SMA | 3.99 | 3.99 | 3.98 |
| 50 day SMA | 4.04 | 4.03 | 4.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.