Login or Join

KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets KelltonTech

Strong Daily Stock price targets for KelltonTech KELLTONTEC are 111.36 and 115.85

Daily Target 1110.44
Daily Target 2112.27
Daily Target 3114.93333333333
Daily Target 4116.76
Daily Target 5119.42

Daily price and volume Kellton Tech

Date Closing Open Range Volume
Thu 24 April 2025 114.09 (-0.28%) 114.41 113.11 - 117.60 1.5728 times
Wed 23 April 2025 114.41 (1.9%) 113.86 113.11 - 118.00 2.384 times
Tue 22 April 2025 112.28 (-0.26%) 113.40 111.49 - 114.38 0.7771 times
Mon 21 April 2025 112.57 (2.57%) 109.55 109.25 - 113.51 1.1094 times
Thu 17 April 2025 109.75 (-0.77%) 109.50 108.50 - 111.60 0.6391 times
Wed 16 April 2025 110.60 (0.73%) 110.00 109.41 - 111.99 0.7377 times
Tue 15 April 2025 109.80 (3.93%) 108.19 107.29 - 110.50 0.8982 times
Fri 11 April 2025 105.65 (0.48%) 109.50 105.30 - 110.49 0.6815 times
Wed 09 April 2025 105.15 (-0.32%) 105.99 102.84 - 106.00 0.4306 times
Tue 08 April 2025 105.49 (2.15%) 108.00 104.64 - 108.20 0.7696 times
Mon 07 April 2025 103.27 (-4.8%) 98.70 95.01 - 104.80 1.7976 times

 Daily chart KelltonTech

Weekly price and charts KelltonTech

Strong weekly Stock price targets for KelltonTech KELLTONTEC are 111.67 and 120.42

Weekly Target 1105.03
Weekly Target 2109.56
Weekly Target 3113.78
Weekly Target 4118.31
Weekly Target 5122.53

Weekly price and volumes for Kellton Tech

Date Closing Open Range Volume
Thu 24 April 2025 114.09 (3.95%) 109.55 109.25 - 118.00 0.8738 times
Thu 17 April 2025 109.75 (3.88%) 108.19 107.29 - 111.99 0.3402 times
Fri 11 April 2025 105.65 (-2.61%) 98.70 95.01 - 110.49 0.5502 times
Fri 04 April 2025 108.48 (1.36%) 107.40 106.71 - 114.19 0.7654 times
Fri 28 March 2025 107.02 (-7.25%) 116.70 106.15 - 119.50 1.429 times
Fri 21 March 2025 115.39 (8.23%) 107.42 102.80 - 117.50 1.2418 times
Thu 13 March 2025 106.62 (-10.06%) 119.45 106.20 - 121.30 0.7867 times
Fri 07 March 2025 118.54 (9.19%) 110.00 101.11 - 121.80 1.5974 times
Fri 28 February 2025 108.56 (-12.73%) 123.00 107.10 - 125.30 0.8957 times
Fri 21 February 2025 124.40 (-1.79%) 127.80 115.66 - 131.00 1.5198 times
Fri 14 February 2025 126.67 (-12.36%) 144.75 125.51 - 145.50 1.7924 times

 weekly chart KelltonTech

Monthly price and charts KelltonTech

Strong monthly Stock price targets for KelltonTech KELLTONTEC are 104.55 and 127.54

Monthly Target 186.04
Monthly Target 2100.07
Monthly Target 3109.03333333333
Monthly Target 4123.06
Monthly Target 5132.02

Monthly price and volumes Kellton Tech

Date Closing Open Range Volume
Thu 24 April 2025 114.09 (6.61%) 107.40 95.01 - 118.00 0.2287 times
Fri 28 March 2025 107.02 (-1.42%) 110.00 101.11 - 121.80 0.4571 times
Fri 28 February 2025 108.56 (-25.43%) 143.55 107.10 - 152.00 0.4778 times
Fri 31 January 2025 145.58 (-3.09%) 151.00 130.82 - 176.60 1.6044 times
Tue 31 December 2024 150.22 (2.1%) 147.75 144.75 - 177.50 1.1673 times
Fri 29 November 2024 147.13 (5.12%) 141.20 135.00 - 165.30 0.7557 times
Thu 31 October 2024 139.96 (2.18%) 137.20 128.50 - 157.70 0.7999 times
Mon 30 September 2024 136.97 (-11.02%) 154.30 132.12 - 159.90 0.4869 times
Fri 30 August 2024 153.93 (-4.37%) 161.75 141.15 - 172.70 1.086 times
Wed 31 July 2024 160.96 (52.51%) 105.54 105.06 - 184.30 2.9362 times
Fri 28 June 2024 105.54 (9.42%) 100.00 85.00 - 117.80 0.891 times

 monthly chart KelltonTech

Indicator Analysis of KelltonTech

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 111.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.22

BullKhan value: 61 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 117 and lower is at 103, while middle bands are at 107 and 114

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KelltonTech (KELLTONTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KelltonTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KelltonTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KelltonTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KelltonTech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KelltonTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.31 and KelltonTech KELLTONTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KelltonTech KELLTONTEC stock. Volume based technical analysis of KelltonTech KELLTONTEC stock is negative.

KelltonTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kellton Tech KELLTONTEC

DMA (daily moving average) of Kellton Tech KELLTONTEC

DMA period DMA value
5 day DMA 112.62
12 day DMA 109.3
20 day DMA 109.94
35 day DMA 110.47
50 day DMA 116.29
100 day DMA 135.15
150 day DMA 137.77
200 day DMA 142.2

EMA (exponential moving average) of Kellton Tech KELLTONTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA112.72112.03110.84
12 day EMA111.09110.54109.84
20 day EMA111.24110.94110.57
35 day EMA114.54114.57114.58
50 day EMA118.22118.39118.55

SMA (simple moving average) of Kellton Tech KELLTONTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA112.62111.92111
12 day SMA109.3109.18109.07
20 day SMA109.94110109.92
35 day SMA110.47110.52110.78
50 day SMA116.29116.91117.53
100 day SMA135.15135.48135.83
150 day SMA137.77137.99138.21
200 day SMA142.2142.31142.45
Back to top | Use Dark Theme