KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets KelltonTech
Strong Daily Stock price targets for KelltonTech KELLTONTEC are 111.36 and 115.85
Daily Target 1 | 110.44 |
Daily Target 2 | 112.27 |
Daily Target 3 | 114.93333333333 |
Daily Target 4 | 116.76 |
Daily Target 5 | 119.42 |
Daily price and volume Kellton Tech
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 114.09 (-0.28%) | 114.41 | 113.11 - 117.60 | 1.5728 times | Wed 23 April 2025 | 114.41 (1.9%) | 113.86 | 113.11 - 118.00 | 2.384 times | Tue 22 April 2025 | 112.28 (-0.26%) | 113.40 | 111.49 - 114.38 | 0.7771 times | Mon 21 April 2025 | 112.57 (2.57%) | 109.55 | 109.25 - 113.51 | 1.1094 times | Thu 17 April 2025 | 109.75 (-0.77%) | 109.50 | 108.50 - 111.60 | 0.6391 times | Wed 16 April 2025 | 110.60 (0.73%) | 110.00 | 109.41 - 111.99 | 0.7377 times | Tue 15 April 2025 | 109.80 (3.93%) | 108.19 | 107.29 - 110.50 | 0.8982 times | Fri 11 April 2025 | 105.65 (0.48%) | 109.50 | 105.30 - 110.49 | 0.6815 times | Wed 09 April 2025 | 105.15 (-0.32%) | 105.99 | 102.84 - 106.00 | 0.4306 times | Tue 08 April 2025 | 105.49 (2.15%) | 108.00 | 104.64 - 108.20 | 0.7696 times | Mon 07 April 2025 | 103.27 (-4.8%) | 98.70 | 95.01 - 104.80 | 1.7976 times |
Weekly price and charts KelltonTech
Strong weekly Stock price targets for KelltonTech KELLTONTEC are 111.67 and 120.42
Weekly Target 1 | 105.03 |
Weekly Target 2 | 109.56 |
Weekly Target 3 | 113.78 |
Weekly Target 4 | 118.31 |
Weekly Target 5 | 122.53 |
Weekly price and volumes for Kellton Tech
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 114.09 (3.95%) | 109.55 | 109.25 - 118.00 | 0.8738 times | Thu 17 April 2025 | 109.75 (3.88%) | 108.19 | 107.29 - 111.99 | 0.3402 times | Fri 11 April 2025 | 105.65 (-2.61%) | 98.70 | 95.01 - 110.49 | 0.5502 times | Fri 04 April 2025 | 108.48 (1.36%) | 107.40 | 106.71 - 114.19 | 0.7654 times | Fri 28 March 2025 | 107.02 (-7.25%) | 116.70 | 106.15 - 119.50 | 1.429 times | Fri 21 March 2025 | 115.39 (8.23%) | 107.42 | 102.80 - 117.50 | 1.2418 times | Thu 13 March 2025 | 106.62 (-10.06%) | 119.45 | 106.20 - 121.30 | 0.7867 times | Fri 07 March 2025 | 118.54 (9.19%) | 110.00 | 101.11 - 121.80 | 1.5974 times | Fri 28 February 2025 | 108.56 (-12.73%) | 123.00 | 107.10 - 125.30 | 0.8957 times | Fri 21 February 2025 | 124.40 (-1.79%) | 127.80 | 115.66 - 131.00 | 1.5198 times | Fri 14 February 2025 | 126.67 (-12.36%) | 144.75 | 125.51 - 145.50 | 1.7924 times |
Monthly price and charts KelltonTech
Strong monthly Stock price targets for KelltonTech KELLTONTEC are 104.55 and 127.54
Monthly Target 1 | 86.04 |
Monthly Target 2 | 100.07 |
Monthly Target 3 | 109.03333333333 |
Monthly Target 4 | 123.06 |
Monthly Target 5 | 132.02 |
Monthly price and volumes Kellton Tech
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 114.09 (6.61%) | 107.40 | 95.01 - 118.00 | 0.2287 times | Fri 28 March 2025 | 107.02 (-1.42%) | 110.00 | 101.11 - 121.80 | 0.4571 times | Fri 28 February 2025 | 108.56 (-25.43%) | 143.55 | 107.10 - 152.00 | 0.4778 times | Fri 31 January 2025 | 145.58 (-3.09%) | 151.00 | 130.82 - 176.60 | 1.6044 times | Tue 31 December 2024 | 150.22 (2.1%) | 147.75 | 144.75 - 177.50 | 1.1673 times | Fri 29 November 2024 | 147.13 (5.12%) | 141.20 | 135.00 - 165.30 | 0.7557 times | Thu 31 October 2024 | 139.96 (2.18%) | 137.20 | 128.50 - 157.70 | 0.7999 times | Mon 30 September 2024 | 136.97 (-11.02%) | 154.30 | 132.12 - 159.90 | 0.4869 times | Fri 30 August 2024 | 153.93 (-4.37%) | 161.75 | 141.15 - 172.70 | 1.086 times | Wed 31 July 2024 | 160.96 (52.51%) | 105.54 | 105.06 - 184.30 | 2.9362 times | Fri 28 June 2024 | 105.54 (9.42%) | 100.00 | 85.00 - 117.80 | 0.891 times |
Indicator Analysis of KelltonTech
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 111.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.22
BullKhan value: 61 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 103, while middle bands are at 107 and 114
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KelltonTech (KELLTONTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KelltonTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KelltonTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KelltonTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KelltonTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KelltonTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.31 and KelltonTech KELLTONTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KelltonTech KELLTONTEC stock. Volume based technical analysis of KelltonTech KELLTONTEC stock is negative.
KelltonTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kellton Tech KELLTONTEC
DMA (daily moving average) of Kellton Tech KELLTONTEC
DMA period | DMA value |
5 day DMA | 112.62 |
12 day DMA | 109.3 |
20 day DMA | 109.94 |
35 day DMA | 110.47 |
50 day DMA | 116.29 |
100 day DMA | 135.15 |
150 day DMA | 137.77 |
200 day DMA | 142.2 |
EMA (exponential moving average) of Kellton Tech KELLTONTEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 112.72 | 112.03 | 110.84 |
12 day EMA | 111.09 | 110.54 | 109.84 |
20 day EMA | 111.24 | 110.94 | 110.57 |
35 day EMA | 114.54 | 114.57 | 114.58 |
50 day EMA | 118.22 | 118.39 | 118.55 |
SMA (simple moving average) of Kellton Tech KELLTONTEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 112.62 | 111.92 | 111 |
12 day SMA | 109.3 | 109.18 | 109.07 |
20 day SMA | 109.94 | 110 | 109.92 |
35 day SMA | 110.47 | 110.52 | 110.78 |
50 day SMA | 116.29 | 116.91 | 117.53 |
100 day SMA | 135.15 | 135.48 | 135.83 |
150 day SMA | 137.77 | 137.99 | 138.21 |
200 day SMA | 142.2 | 142.31 | 142.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.