KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets KernexMicrosystems
Strong Daily Stock price targets for KernexMicrosystems KERNEX are 823.6 and 849.35
| Daily Target 1 | 818.57 |
| Daily Target 2 | 828.63 |
| Daily Target 3 | 844.31666666667 |
| Daily Target 4 | 854.38 |
| Daily Target 5 | 870.07 |
Daily price and volume Kernex Microsystems
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 838.70 (-1.38%) | 849.00 | 834.25 - 860.00 | 0.4271 times | Wed 23 April 2025 | 850.40 (-2.02%) | 872.30 | 843.40 - 880.00 | 0.5794 times | Tue 22 April 2025 | 867.90 (-0.07%) | 867.00 | 861.00 - 889.70 | 0.5927 times | Mon 21 April 2025 | 868.55 (-1.62%) | 880.00 | 851.55 - 893.70 | 0.8722 times | Thu 17 April 2025 | 882.85 (-0.13%) | 889.00 | 860.10 - 925.00 | 0.8035 times | Wed 16 April 2025 | 884.00 (-2.77%) | 909.00 | 866.85 - 932.10 | 1.4566 times | Tue 15 April 2025 | 909.15 (9.69%) | 850.00 | 850.00 - 911.65 | 3.0258 times | Fri 11 April 2025 | 828.80 (6.32%) | 814.00 | 813.95 - 845.60 | 0.7995 times | Wed 09 April 2025 | 779.55 (-0.2%) | 782.00 | 757.95 - 791.00 | 0.3869 times | Tue 08 April 2025 | 781.10 (6.39%) | 766.00 | 751.80 - 807.60 | 1.0561 times | Mon 07 April 2025 | 734.20 (-10%) | 734.20 | 734.20 - 767.40 | 1.8206 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 806.75 and 866.2
| Weekly Target 1 | 796.1 |
| Weekly Target 2 | 817.4 |
| Weekly Target 3 | 855.55 |
| Weekly Target 4 | 876.85 |
| Weekly Target 5 | 915 |
Weekly price and volumes for Kernex Microsystems
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 838.70 (-5%) | 880.00 | 834.25 - 893.70 | 0.3606 times | Thu 17 April 2025 | 882.85 (6.52%) | 850.00 | 850.00 - 932.10 | 0.7712 times | Fri 11 April 2025 | 828.80 (1.6%) | 734.20 | 734.20 - 845.60 | 0.5928 times | Fri 04 April 2025 | 815.75 (4.62%) | 761.00 | 761.00 - 902.50 | 0.8439 times | Fri 28 March 2025 | 779.70 (-40.91%) | 1321.95 | 770.00 - 1332.50 | 0.9593 times | Fri 27 December 2024 | 1319.45 (-8.78%) | 1475.00 | 1312.00 - 1494.00 | 0.7499 times | Fri 20 December 2024 | 1446.45 (-0.25%) | 1461.00 | 1393.00 - 1574.00 | 1.1243 times | Wed 18 December 2024 | 1450.05 (-0.14%) | 1498.00 | 1426.00 - 1580.00 | 1.5179 times | Fri 13 December 2024 | 1452.15 (27.62%) | 1194.75 | 1194.75 - 1452.15 | 1.7798 times | Fri 06 December 2024 | 1137.90 (2.38%) | 1100.10 | 1077.65 - 1187.75 | 1.3002 times | Fri 29 November 2024 | 1111.45 (17.86%) | 977.00 | 944.40 - 1166.25 | 1.7678 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 786.45 and 984.35
| Monthly Target 1 | 637.1 |
| Monthly Target 2 | 737.9 |
| Monthly Target 3 | 835 |
| Monthly Target 4 | 935.8 |
| Monthly Target 5 | 1032.9 |
Monthly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 838.70 (7.57%) | 761.00 | 734.20 - 932.10 | 0.7194 times | Fri 28 March 2025 | 779.70 (-39.17%) | 822.95 | 770.00 - 869.75 | 0.2239 times | Mon 30 December 2024 | 1281.75 (15.32%) | 1100.10 | 1077.65 - 1580.00 | 1.8576 times | Fri 29 November 2024 | 1111.45 (44.43%) | 783.95 | 741.00 - 1166.25 | 1.2982 times | Thu 31 October 2024 | 769.55 (2.75%) | 775.00 | 683.10 - 831.90 | 0.6867 times | Mon 30 September 2024 | 748.95 (-8.67%) | 786.00 | 739.95 - 914.70 | 1.1064 times | Fri 30 August 2024 | 820.05 (39.31%) | 618.05 | 596.25 - 1010.20 | 1.9275 times | Wed 31 July 2024 | 588.65 (48.54%) | 394.00 | 386.35 - 612.25 | 1.284 times | Fri 28 June 2024 | 396.30 (-3.49%) | 430.65 | 335.00 - 470.05 | 0.7307 times | Fri 31 May 2024 | 410.65 (-22.26%) | 537.85 | 383.50 - 545.45 | 0.1655 times | Tue 30 April 2024 | 528.25 (-5.67%) | 560.00 | 524.95 - 632.65 | 0.103 times |
Indicator Analysis of KernexMicrosystems
Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 869.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 866.43
BullKhan value: 35 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 856 and price is deviating by 107 points
Upper Bollinger band is at 1069 and lower is at 642, while middle bands are at 749 and 962
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KernexMicrosystems (KERNEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KernexMicrosystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KernexMicrosystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KernexMicrosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KernexMicrosystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KernexMicrosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 866.01 and KernexMicrosystems KERNEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KernexMicrosystems KERNEX stock. Volume based technical analysis of KernexMicrosystems KERNEX stock is negative.
KernexMicrosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value |
| 5 day DMA | 861.68 |
| 12 day DMA | 836.75 |
| 20 day DMA | 855.09 |
| 35 day DMA | 1086.89 |
| 50 day DMA | 1069.56 |
| 100 day DMA | 926.44 |
| 150 day DMA | 838.18 |
| 200 day DMA | 743.11 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.6 | 861.05 | 866.37 |
| 12 day EMA | 869.16 | 874.7 | 879.12 |
| 20 day EMA | 911.5 | 919.16 | 926.4 |
| 35 day EMA | 947.68 | 954.1 | 960.2 |
| 50 day EMA | 1027.73 | 1035.44 | 1042.99 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 861.68 | 870.74 | 882.49 |
| 12 day SMA | 836.75 | 838.41 | 839.17 |
| 20 day SMA | 855.09 | 879.12 | 905.57 |
| 35 day SMA | 1086.89 | 1095.44 | 1102.11 |
| 50 day SMA | 1069.56 | 1069.64 | 1069.11 |
| 100 day SMA | 926.44 | 925.66 | 924.94 |
| 150 day SMA | 838.18 | 835.29 | 832.42 |
| 200 day SMA | 743.11 | 741.68 | 740.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.