KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KfinTechnologies
Strong Daily Stock price targets for KfinTechnologies KFINTECH are 1187.85 and 1254.75
| Daily Target 1 | 1174.8 |
| Daily Target 2 | 1200.9 |
| Daily Target 3 | 1241.7 |
| Daily Target 4 | 1267.8 |
| Daily Target 5 | 1308.6 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1227.00 (-4.63%) | 1280.00 | 1215.60 - 1282.50 | 0.5317 times | Wed 23 April 2025 | 1286.60 (0.17%) | 1300.00 | 1227.50 - 1319.90 | 1.2808 times | Tue 22 April 2025 | 1284.40 (6.96%) | 1215.00 | 1214.90 - 1295.00 | 2.3686 times | Mon 21 April 2025 | 1200.80 (8.59%) | 1121.10 | 1113.30 - 1215.00 | 1.2879 times | Thu 17 April 2025 | 1105.80 (5.07%) | 1071.30 | 1066.50 - 1146.40 | 2.6444 times | Wed 16 April 2025 | 1052.40 (4.49%) | 1015.20 | 1010.30 - 1067.00 | 0.4494 times | Tue 15 April 2025 | 1007.20 (0.89%) | 1015.00 | 1001.60 - 1026.50 | 0.3638 times | Fri 11 April 2025 | 998.35 (-2.69%) | 1040.00 | 991.25 - 1046.95 | 0.3009 times | Wed 09 April 2025 | 1025.95 (-0.2%) | 1020.00 | 998.60 - 1032.95 | 0.2141 times | Tue 08 April 2025 | 1028.00 (3.19%) | 1019.00 | 1008.00 - 1068.90 | 0.5583 times | Mon 07 April 2025 | 996.20 (-3.84%) | 828.80 | 828.80 - 1030.00 | 0.4516 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 1170.15 and 1376.75
| Weekly Target 1 | 1013.47 |
| Weekly Target 2 | 1120.23 |
| Weekly Target 3 | 1220.0666666667 |
| Weekly Target 4 | 1326.83 |
| Weekly Target 5 | 1426.67 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1227.00 (10.96%) | 1121.10 | 1113.30 - 1319.90 | 2.0815 times | Thu 17 April 2025 | 1105.80 (10.76%) | 1015.00 | 1001.60 - 1146.40 | 1.3159 times | Fri 11 April 2025 | 998.35 (-3.63%) | 828.80 | 828.80 - 1068.90 | 0.5803 times | Fri 04 April 2025 | 1036.00 (0.62%) | 1024.50 | 980.65 - 1083.90 | 0.378 times | Fri 28 March 2025 | 1029.60 (-6.44%) | 1110.90 | 1016.70 - 1170.40 | 0.6929 times | Fri 21 March 2025 | 1100.50 (20.2%) | 906.70 | 906.70 - 1120.00 | 1.1784 times | Thu 13 March 2025 | 915.55 (-1.51%) | 937.00 | 872.10 - 952.55 | 0.41 times | Fri 07 March 2025 | 929.55 (6.77%) | 880.95 | 845.00 - 934.00 | 0.8911 times | Fri 28 February 2025 | 870.65 (-4.45%) | 866.05 | 823.00 - 942.40 | 0.813 times | Fri 21 February 2025 | 911.20 (-1.48%) | 878.70 | 784.15 - 918.45 | 1.659 times | Fri 14 February 2025 | 924.85 (-24.46%) | 1234.55 | 901.65 - 1236.75 | 1.1972 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 1027.9 and 1519
| Monthly Target 1 | 634.13 |
| Monthly Target 2 | 930.57 |
| Monthly Target 3 | 1125.2333333333 |
| Monthly Target 4 | 1421.67 |
| Monthly Target 5 | 1616.33 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1227.00 (19.17%) | 1024.50 | 828.80 - 1319.90 | 1.0637 times | Fri 28 March 2025 | 1029.60 (18.26%) | 880.95 | 845.00 - 1170.40 | 0.7747 times | Fri 28 February 2025 | 870.65 (-20.14%) | 1087.60 | 784.15 - 1236.75 | 1.0992 times | Fri 31 January 2025 | 1090.25 (-29.08%) | 1545.00 | 1035.70 - 1591.70 | 1.0282 times | Tue 31 December 2024 | 1537.25 (32.09%) | 1169.80 | 1133.70 - 1641.35 | 1.6893 times | Fri 29 November 2024 | 1163.75 (16.36%) | 1011.70 | 956.60 - 1196.90 | 0.4179 times | Thu 31 October 2024 | 1000.10 (-2.07%) | 1035.95 | 930.05 - 1164.15 | 0.9719 times | Mon 30 September 2024 | 1021.20 (-1.68%) | 1044.95 | 974.10 - 1122.00 | 0.599 times | Fri 30 August 2024 | 1038.60 (18.74%) | 877.25 | 810.60 - 1189.00 | 1.6798 times | Wed 31 July 2024 | 874.70 (24.92%) | 710.00 | 699.00 - 898.00 | 0.6763 times | Fri 28 June 2024 | 700.20 (0.54%) | 702.00 | 621.75 - 746.85 | 0.2844 times |
Indicator Analysis of KfinTechnologies
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1141.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1198.5
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1087 and price is deviating by 90 points
Upper Bollinger band is at 1267 and lower is at 908, while middle bands are at 998 and 1177
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KfinTechnologies (KFINTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KfinTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KfinTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KfinTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KfinTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KfinTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1174.67 and KfinTechnologies KFINTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KfinTechnologies KFINTECH stock. Volume based technical analysis of KfinTechnologies KFINTECH stock is negative.
KfinTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 1220.92 |
| 12 day DMA | 1104.06 |
| 20 day DMA | 1086.91 |
| 35 day DMA | 1019.65 |
| 50 day DMA | 1002.2 |
| 100 day DMA | 1142.98 |
| 150 day DMA | 1107.81 |
| 200 day DMA | 1062.41 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1211.83 | 1204.25 | 1163.08 |
| 12 day EMA | 1141.4 | 1125.84 | 1096.62 |
| 20 day EMA | 1100.29 | 1086.96 | 1065.96 |
| 35 day EMA | 1061.36 | 1051.61 | 1037.78 |
| 50 day EMA | 1032.04 | 1024.09 | 1013.38 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1220.92 | 1186 | 1130.12 |
| 12 day SMA | 1104.06 | 1090.37 | 1070.03 |
| 20 day SMA | 1086.91 | 1080.59 | 1068.77 |
| 35 day SMA | 1019.65 | 1008.67 | 997.42 |
| 50 day SMA | 1002.2 | 1000.62 | 996.86 |
| 100 day SMA | 1142.98 | 1142.26 | 1140.86 |
| 150 day SMA | 1107.81 | 1106.44 | 1104.67 |
| 200 day SMA | 1062.41 | 1060.08 | 1057.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.