KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhadimIndia
Strong Daily Stock price targets for KhadimIndia KHADIM are 295.23 and 305.03
| Daily Target 1 | 287.62 |
| Daily Target 2 | 293.03 |
| Daily Target 3 | 297.41666666667 |
| Daily Target 4 | 302.83 |
| Daily Target 5 | 307.22 |
Daily price and volume Khadim India
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 298.45 (1.29%) | 296.95 | 292.00 - 301.80 | 0.8583 times | Wed 23 April 2025 | 294.65 (-1.49%) | 302.00 | 293.20 - 302.00 | 0.7608 times | Tue 22 April 2025 | 299.10 (0.45%) | 299.90 | 297.30 - 309.75 | 1.8798 times | Mon 21 April 2025 | 297.75 (2.07%) | 293.80 | 291.05 - 310.90 | 2.9725 times | Thu 17 April 2025 | 291.70 (-1.65%) | 296.70 | 291.00 - 297.85 | 1.3716 times | Wed 16 April 2025 | 296.60 (-1.41%) | 300.00 | 295.15 - 302.65 | 0.6039 times | Tue 15 April 2025 | 300.85 (2.26%) | 297.40 | 296.00 - 301.45 | 0.6166 times | Fri 11 April 2025 | 294.20 (-0.36%) | 303.25 | 291.55 - 303.60 | 0.3152 times | Wed 09 April 2025 | 295.25 (-2.49%) | 301.25 | 293.00 - 301.25 | 0.3038 times | Tue 08 April 2025 | 302.80 (2.96%) | 296.25 | 295.50 - 305.00 | 0.3173 times | Mon 07 April 2025 | 294.10 (-1.95%) | 289.00 | 274.75 - 297.90 | 0.6327 times |
Weekly price and charts KhadimIndia
Strong weekly Stock price targets for KhadimIndia KHADIM are 294.75 and 314.6
| Weekly Target 1 | 280.28 |
| Weekly Target 2 | 289.37 |
| Weekly Target 3 | 300.13333333333 |
| Weekly Target 4 | 309.22 |
| Weekly Target 5 | 319.98 |
Weekly price and volumes for Khadim India
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 298.45 (2.31%) | 293.80 | 291.05 - 310.90 | 0.8973 times | Thu 17 April 2025 | 291.70 (-0.85%) | 297.40 | 291.00 - 302.65 | 0.3594 times | Fri 11 April 2025 | 294.20 (-1.92%) | 289.00 | 274.75 - 305.00 | 0.2176 times | Fri 04 April 2025 | 299.95 (3.81%) | 291.20 | 290.10 - 310.95 | 0.5767 times | Fri 28 March 2025 | 288.95 (-8.7%) | 315.80 | 285.00 - 330.25 | 1.5575 times | Fri 21 March 2025 | 316.50 (15.05%) | 273.00 | 273.00 - 329.05 | 1.291 times | Thu 13 March 2025 | 275.10 (-6.92%) | 294.05 | 264.20 - 295.55 | 0.4673 times | Fri 07 March 2025 | 295.55 (3.96%) | 288.50 | 256.65 - 325.00 | 2.5416 times | Fri 28 February 2025 | 284.30 (-0.66%) | 290.45 | 280.10 - 331.30 | 1.4039 times | Fri 21 February 2025 | 286.20 (-4.18%) | 287.95 | 260.55 - 300.80 | 0.6877 times | Fri 14 February 2025 | 298.70 (-15.63%) | 355.25 | 292.00 - 358.10 | 0.8889 times |
Monthly price and charts KhadimIndia
Strong monthly Stock price targets for KhadimIndia KHADIM are 286.6 and 322.8
| Monthly Target 1 | 258.52 |
| Monthly Target 2 | 278.48 |
| Monthly Target 3 | 294.71666666667 |
| Monthly Target 4 | 314.68 |
| Monthly Target 5 | 330.92 |
Monthly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 298.45 (3.29%) | 291.20 | 274.75 - 310.95 | 0.4188 times | Fri 28 March 2025 | 288.95 (1.64%) | 288.50 | 256.65 - 330.25 | 1.1961 times | Fri 28 February 2025 | 284.30 (-23.29%) | 373.85 | 260.55 - 384.80 | 0.6971 times | Fri 31 January 2025 | 370.60 (2%) | 365.05 | 294.85 - 379.95 | 0.5911 times | Tue 31 December 2024 | 363.35 (-4.7%) | 381.25 | 341.30 - 410.85 | 0.5814 times | Fri 29 November 2024 | 381.25 (2.03%) | 373.65 | 359.00 - 395.05 | 0.2529 times | Thu 31 October 2024 | 373.65 (-1.27%) | 379.50 | 361.20 - 420.95 | 0.8017 times | Mon 30 September 2024 | 378.45 (5.58%) | 365.00 | 351.60 - 399.90 | 0.9492 times | Fri 30 August 2024 | 358.45 (-17.42%) | 435.00 | 352.05 - 440.00 | 1.0602 times | Wed 31 July 2024 | 434.05 (24.12%) | 347.25 | 347.10 - 439.90 | 3.4515 times | Fri 28 June 2024 | 349.70 (13.03%) | 312.00 | 281.05 - 397.10 | 1.7062 times |
Indicator Analysis of KhadimIndia
Tomorrow's movement Prediction of Khadim India KHADIM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 297.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khadim India KHADIM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Khadim India KHADIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Khadim India KHADIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 297.18
BullKhan value: 54 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 299 and price is deviating by 6 points
Upper Bollinger band is at 311 and lower is at 287, while middle bands are at 293 and 305
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KhadimIndia (KHADIM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KhadimIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KhadimIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhadimIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KhadimIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KhadimIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.09 and KhadimIndia KHADIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KhadimIndia KHADIM stock. Volume based technical analysis of KhadimIndia KHADIM stock is negative.
KhadimIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khadim India KHADIM
DMA (daily moving average) of Khadim India KHADIM
| DMA period | DMA value |
| 5 day DMA | 296.33 |
| 12 day DMA | 297.12 |
| 20 day DMA | 298.72 |
| 35 day DMA | 292.48 |
| 50 day DMA | 296.91 |
| 100 day DMA | 328.51 |
| 150 day DMA | 344.85 |
| 200 day DMA | 352.04 |
EMA (exponential moving average) of Khadim India KHADIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.09 | 296.41 | 297.29 |
| 12 day EMA | 297.26 | 297.04 | 297.47 |
| 20 day EMA | 297.61 | 297.52 | 297.82 |
| 35 day EMA | 300.32 | 300.43 | 300.77 |
| 50 day EMA | 302.17 | 302.32 | 302.63 |
SMA (simple moving average) of Khadim India KHADIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.33 | 295.96 | 297.2 |
| 12 day SMA | 297.12 | 297.49 | 297.93 |
| 20 day SMA | 298.72 | 299.62 | 300.71 |
| 35 day SMA | 292.48 | 292.61 | 292.94 |
| 50 day SMA | 296.91 | 298.12 | 299.38 |
| 100 day SMA | 328.51 | 329.4 | 330.29 |
| 150 day SMA | 344.85 | 345.26 | 345.71 |
| 200 day SMA | 352.04 | 352.33 | 352.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.