KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanChem
Strong Daily Stock price targets for KhaitanChem KHAICHEM are 54.93 and 58.72
| Daily Target 1 | 54.19 |
| Daily Target 2 | 55.67 |
| Daily Target 3 | 57.983333333333 |
| Daily Target 4 | 59.46 |
| Daily Target 5 | 61.77 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 57.14 (-4.58%) | 59.79 | 56.51 - 60.30 | 0.7928 times | Thu 24 April 2025 | 59.88 (5.7%) | 59.00 | 58.11 - 64.30 | 4.9583 times | Wed 23 April 2025 | 56.65 (1.91%) | 55.99 | 54.69 - 57.49 | 0.9174 times | Tue 22 April 2025 | 55.59 (4.73%) | 53.49 | 53.24 - 57.85 | 1.3381 times | Mon 21 April 2025 | 53.08 (3.05%) | 51.90 | 51.50 - 53.50 | 0.5285 times | Thu 17 April 2025 | 51.51 (1.58%) | 50.90 | 50.23 - 53.00 | 0.5735 times | Wed 16 April 2025 | 50.71 (-0.2%) | 51.15 | 50.39 - 51.80 | 0.2227 times | Tue 15 April 2025 | 50.81 (4.4%) | 49.40 | 49.16 - 51.00 | 0.324 times | Fri 11 April 2025 | 48.67 (2.53%) | 48.20 | 47.66 - 49.00 | 0.2144 times | Wed 09 April 2025 | 47.47 (0.04%) | 47.02 | 47.00 - 47.80 | 0.1305 times | Tue 08 April 2025 | 47.45 (2.77%) | 46.53 | 46.53 - 48.53 | 0.1862 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem KHAICHEM are 54.32 and 67.12
| Weekly Target 1 | 44.85 |
| Weekly Target 2 | 50.99 |
| Weekly Target 3 | 57.646666666667 |
| Weekly Target 4 | 63.79 |
| Weekly Target 5 | 70.45 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 57.14 (10.93%) | 51.90 | 51.50 - 64.30 | 3.5895 times | Thu 17 April 2025 | 51.51 (5.84%) | 49.40 | 49.16 - 53.00 | 0.4711 times | Fri 11 April 2025 | 48.67 (0.93%) | 43.17 | 43.17 - 49.00 | 0.3978 times | Fri 04 April 2025 | 48.22 (4.19%) | 46.90 | 46.36 - 50.50 | 0.5484 times | Fri 28 March 2025 | 46.28 (-9.87%) | 52.05 | 45.75 - 53.20 | 1.1951 times | Fri 21 March 2025 | 51.35 (4.29%) | 49.40 | 48.00 - 52.79 | 0.6821 times | Thu 13 March 2025 | 49.24 (-7.2%) | 53.09 | 49.00 - 53.62 | 0.5576 times | Fri 07 March 2025 | 53.06 (2.91%) | 51.62 | 46.38 - 54.39 | 0.8397 times | Fri 28 February 2025 | 51.56 (-9.81%) | 57.05 | 51.20 - 57.29 | 0.4199 times | Fri 21 February 2025 | 57.17 (-0.61%) | 57.52 | 52.70 - 64.14 | 1.2988 times | Fri 14 February 2025 | 57.52 (-16.94%) | 69.87 | 55.36 - 69.87 | 0.7193 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem KHAICHEM are 50.16 and 71.29
| Monthly Target 1 | 33.74 |
| Monthly Target 2 | 45.44 |
| Monthly Target 3 | 54.87 |
| Monthly Target 4 | 66.57 |
| Monthly Target 5 | 76 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 57.14 (23.47%) | 46.90 | 43.17 - 64.30 | 0.2884 times | Fri 28 March 2025 | 46.28 (-10.24%) | 51.62 | 45.75 - 54.39 | 0.1886 times | Fri 28 February 2025 | 51.56 (-25.75%) | 69.75 | 51.20 - 71.15 | 0.163 times | Fri 31 January 2025 | 69.44 (-3.3%) | 71.81 | 63.10 - 77.70 | 0.4163 times | Tue 31 December 2024 | 71.81 (-1.41%) | 72.84 | 68.90 - 79.80 | 0.4926 times | Fri 29 November 2024 | 72.84 (2.33%) | 71.18 | 64.05 - 75.70 | 0.2153 times | Thu 31 October 2024 | 71.18 (-11.31%) | 79.61 | 66.00 - 83.20 | 0.3216 times | Mon 30 September 2024 | 80.26 (-6.51%) | 86.25 | 78.90 - 88.86 | 0.9446 times | Fri 30 August 2024 | 85.85 (0.2%) | 85.68 | 78.00 - 99.86 | 5.2634 times | Wed 31 July 2024 | 85.68 (20.12%) | 71.35 | 70.80 - 90.00 | 1.7062 times | Fri 28 June 2024 | 71.33 (8.82%) | 66.75 | 59.30 - 83.25 | 1.1777 times |
Indicator Analysis of KhaitanChem
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.18
BullKhan value: 65 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 43, while middle bands are at 47 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KhaitanChem (KHAICHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhaitanChem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KhaitanChem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhaitanChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KhaitanChem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KhaitanChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.05 and KhaitanChem KHAICHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KhaitanChem KHAICHEM stock. Volume based technical analysis of KhaitanChem KHAICHEM stock is negative.
KhaitanChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Chem KHAICHEM
DMA (daily moving average) of Khaitan Chem KHAICHEM
| DMA period | DMA value |
| 5 day DMA | 56.47 |
| 12 day DMA | 52.09 |
| 20 day DMA | 50.6 |
| 35 day DMA | 50.62 |
| 50 day DMA | 53.09 |
| 100 day DMA | 61.82 |
| 150 day DMA | 65.9 |
| 200 day DMA | 70.39 |
EMA (exponential moving average) of Khaitan Chem KHAICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.34 | 55.94 | 53.97 |
| 12 day EMA | 53.65 | 53.02 | 51.77 |
| 20 day EMA | 52.6 | 52.12 | 51.3 |
| 35 day EMA | 53.32 | 53.1 | 52.7 |
| 50 day EMA | 54.79 | 54.69 | 54.48 |
SMA (simple moving average) of Khaitan Chem KHAICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.47 | 55.34 | 53.51 |
| 12 day SMA | 52.09 | 51.35 | 50.53 |
| 20 day SMA | 50.6 | 50.34 | 49.91 |
| 35 day SMA | 50.62 | 50.46 | 50.28 |
| 50 day SMA | 53.09 | 53.35 | 53.54 |
| 100 day SMA | 61.82 | 61.98 | 62.11 |
| 150 day SMA | 65.9 | 66.06 | 66.21 |
| 200 day SMA | 70.39 | 70.51 | 70.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.