KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanIndia
Strong Daily Stock price targets for KhaitanIndia KHAITANLTD are 92.12 and 96.59
| Daily Target 1 | 91.09 |
| Daily Target 2 | 93.15 |
| Daily Target 3 | 95.56 |
| Daily Target 4 | 97.62 |
| Daily Target 5 | 100.03 |
Daily price and volume Khaitan India
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 95.21 (-0.3%) | 95.40 | 93.50 - 97.97 | 0.4757 times | Wed 23 April 2025 | 95.50 (6.93%) | 91.37 | 89.00 - 101.00 | 4.7093 times | Tue 22 April 2025 | 89.31 (0.51%) | 90.25 | 87.10 - 91.99 | 0.7533 times | Mon 21 April 2025 | 88.86 (-1.4%) | 92.90 | 87.62 - 92.90 | 0.5031 times | Thu 17 April 2025 | 90.12 (0.2%) | 91.29 | 89.01 - 91.29 | 0.4504 times | Wed 16 April 2025 | 89.94 (1.18%) | 89.87 | 87.50 - 96.00 | 0.9725 times | Tue 15 April 2025 | 88.89 (-0.16%) | 88.52 | 86.97 - 90.00 | 0.3504 times | Fri 11 April 2025 | 89.03 (-0.67%) | 89.63 | 86.41 - 90.30 | 0.4401 times | Wed 09 April 2025 | 89.63 (3.37%) | 85.97 | 85.66 - 90.00 | 0.3785 times | Tue 08 April 2025 | 86.71 (1.15%) | 85.31 | 83.97 - 89.70 | 0.9668 times | Mon 07 April 2025 | 85.72 (-2.37%) | 76.00 | 76.00 - 86.31 | 0.9984 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 91.16 and 105.06
| Weekly Target 1 | 80.54 |
| Weekly Target 2 | 87.87 |
| Weekly Target 3 | 94.436666666667 |
| Weekly Target 4 | 101.77 |
| Weekly Target 5 | 108.34 |
Weekly price and volumes for Khaitan India
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 95.21 (5.65%) | 92.90 | 87.10 - 101.00 | 1.0386 times | Thu 17 April 2025 | 90.12 (1.22%) | 88.52 | 86.97 - 96.00 | 0.2859 times | Fri 11 April 2025 | 89.03 (1.4%) | 76.00 | 76.00 - 90.30 | 0.4489 times | Fri 04 April 2025 | 87.80 (6.12%) | 91.00 | 82.50 - 91.00 | 0.6596 times | Fri 28 March 2025 | 82.74 (-4.15%) | 88.80 | 81.12 - 90.35 | 1.7043 times | Fri 21 March 2025 | 86.32 (17.23%) | 73.65 | 73.65 - 90.61 | 1.4173 times | Thu 13 March 2025 | 73.63 (1.18%) | 72.77 | 72.77 - 81.95 | 1.878 times | Fri 07 March 2025 | 72.77 (-8.99%) | 84.99 | 71.56 - 84.99 | 1.3045 times | Fri 28 February 2025 | 79.96 (-7.31%) | 84.12 | 78.23 - 89.00 | 0.4002 times | Fri 21 February 2025 | 86.27 (-0.7%) | 95.00 | 80.99 - 95.00 | 0.8627 times | Fri 14 February 2025 | 86.88 (-15.85%) | 106.55 | 85.55 - 108.25 | 0.5696 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 85.61 and 110.61
| Monthly Target 1 | 65.74 |
| Monthly Target 2 | 80.47 |
| Monthly Target 3 | 90.736666666667 |
| Monthly Target 4 | 105.47 |
| Monthly Target 5 | 115.74 |
Monthly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 95.21 (15.07%) | 91.00 | 76.00 - 101.00 | 0.5708 times | Fri 28 March 2025 | 82.74 (3.48%) | 84.99 | 71.56 - 90.61 | 1.4791 times | Fri 28 February 2025 | 79.96 (-16.66%) | 100.46 | 78.23 - 116.00 | 0.8328 times | Fri 31 January 2025 | 95.94 (11.11%) | 86.05 | 76.95 - 108.98 | 1.0501 times | Tue 31 December 2024 | 86.35 (-5.81%) | 93.40 | 81.80 - 95.67 | 0.3444 times | Fri 29 November 2024 | 91.68 (-16.82%) | 89.69 | 87.31 - 95.99 | 0.1147 times | Mon 19 August 2024 | 110.22 (22.25%) | 90.00 | 80.00 - 110.22 | 1.914 times | Wed 31 July 2024 | 90.16 (15.74%) | 78.80 | 73.21 - 101.31 | 1.6469 times | Fri 28 June 2024 | 77.90 (8.57%) | 75.30 | 67.15 - 88.40 | 1.5891 times | Fri 31 May 2024 | 71.75 (6.14%) | 68.35 | 63.15 - 71.75 | 0.458 times | Tue 30 April 2024 | 67.60 (15.95%) | 58.50 | 58.50 - 72.00 | 0.4956 times |
Indicator Analysis of KhaitanIndia
Tomorrow's movement Prediction of Khaitan India KHAITANLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 82, while middle bands are at 85 and 92
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KhaitanIndia (KHAITANLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhaitanIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KhaitanIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhaitanIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KhaitanIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KhaitanIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.31 and KhaitanIndia KHAITANLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KhaitanIndia KHAITANLTD stock. Volume based technical analysis of KhaitanIndia KHAITANLTD stock is negative.
KhaitanIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan India KHAITANLTD
DMA (daily moving average) of Khaitan India KHAITANLTD
| DMA period | DMA value |
| 5 day DMA | 91.8 |
| 12 day DMA | 89.73 |
| 20 day DMA | 88.15 |
| 35 day DMA | 84.06 |
| 50 day DMA | 86.09 |
| 100 day DMA | 88.4 |
| 150 day DMA | 86.83 |
| 200 day DMA | 82.08 |
EMA (exponential moving average) of Khaitan India KHAITANLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.6 | 91.3 | 89.2 |
| 12 day EMA | 90.22 | 89.31 | 88.19 |
| 20 day EMA | 88.72 | 88.04 | 87.25 |
| 35 day EMA | 88.34 | 87.94 | 87.5 |
| 50 day EMA | 87.84 | 87.54 | 87.22 |
SMA (simple moving average) of Khaitan India KHAITANLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.8 | 90.75 | 89.42 |
| 12 day SMA | 89.73 | 89.12 | 88.38 |
| 20 day SMA | 88.15 | 87.71 | 87.21 |
| 35 day SMA | 84.06 | 83.71 | 83.48 |
| 50 day SMA | 86.09 | 86.31 | 86.41 |
| 100 day SMA | 88.4 | 88.35 | 88.29 |
| 150 day SMA | 86.83 | 86.71 | 86.6 |
| 200 day SMA | 82.08 | 81.9 | 81.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.