KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets KhandwalaSecurities
Strong Daily Stock price targets for KhandwalaSecurities KHANDSE are 21.77 and 23.9
Daily Target 1 | 21.4 |
Daily Target 2 | 22.13 |
Daily Target 3 | 23.53 |
Daily Target 4 | 24.26 |
Daily Target 5 | 25.66 |
Daily price and volume Khandwala Securities
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 22.86 (-6.39%) | 24.93 | 22.80 - 24.93 | 0.3925 times | Thu 24 April 2025 | 24.42 (0.21%) | 24.66 | 24.00 - 24.66 | 0.1196 times | Wed 23 April 2025 | 24.37 (-2.25%) | 25.36 | 24.25 - 25.37 | 0.154 times | Tue 22 April 2025 | 24.93 (9.01%) | 23.08 | 22.65 - 26.50 | 3.0973 times | Mon 21 April 2025 | 22.87 (2.69%) | 22.14 | 22.14 - 23.39 | 1.2865 times | Thu 17 April 2025 | 22.27 (1.18%) | 21.76 | 21.61 - 22.60 | 0.3286 times | Wed 16 April 2025 | 22.01 (0.23%) | 22.29 | 21.61 - 22.87 | 0.6653 times | Tue 15 April 2025 | 21.96 (-1.35%) | 23.39 | 21.60 - 23.39 | 1.3026 times | Fri 11 April 2025 | 22.26 (-1.59%) | 22.90 | 21.65 - 23.26 | 1.8705 times | Wed 09 April 2025 | 22.62 (1.71%) | 22.45 | 22.20 - 23.50 | 0.783 times | Tue 08 April 2025 | 22.24 (6.21%) | 22.80 | 21.60 - 23.40 | 4.3077 times |
Weekly price and charts KhandwalaSecurities
Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 22.5 and 26.86
Weekly Target 1 | 19.47 |
Weekly Target 2 | 21.17 |
Weekly Target 3 | 23.833333333333 |
Weekly Target 4 | 25.53 |
Weekly Target 5 | 28.19 |
Weekly price and volumes for Khandwala Securities
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 22.86 (2.65%) | 22.14 | 22.14 - 26.50 | 0.3848 times | Thu 17 April 2025 | 22.27 (0.04%) | 23.39 | 21.60 - 23.39 | 0.175 times | Fri 11 April 2025 | 22.26 (-9.51%) | 23.85 | 20.79 - 23.94 | 0.895 times | Fri 04 April 2025 | 24.60 (17.37%) | 21.48 | 20.01 - 26.39 | 1.7027 times | Fri 28 March 2025 | 20.96 (-18%) | 26.38 | 20.10 - 26.60 | 1.2054 times | Fri 21 March 2025 | 25.56 (13.65%) | 22.70 | 20.66 - 27.69 | 3.7777 times | Thu 13 March 2025 | 22.49 (-9.17%) | 25.70 | 21.30 - 26.70 | 0.4081 times | Fri 07 March 2025 | 24.76 (8.17%) | 23.65 | 19.23 - 27.54 | 0.7645 times | Fri 28 February 2025 | 22.89 (-8.55%) | 25.75 | 22.11 - 25.75 | 0.2721 times | Fri 21 February 2025 | 25.03 (-3.1%) | 26.47 | 24.76 - 27.43 | 0.4147 times | Fri 14 February 2025 | 25.83 (-5.73%) | 28.01 | 25.05 - 29.00 | 0.2867 times |
Monthly price and charts KhandwalaSecurities
Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 21.44 and 27.93
Monthly Target 1 | 16.63 |
Monthly Target 2 | 19.75 |
Monthly Target 3 | 23.123333333333 |
Monthly Target 4 | 26.24 |
Monthly Target 5 | 29.61 |
Monthly price and volumes Khandwala Securities
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 22.86 (9.06%) | 21.48 | 20.01 - 26.50 | 0.6534 times | Fri 28 March 2025 | 20.96 (-8.43%) | 23.65 | 19.23 - 27.69 | 1.2738 times | Fri 28 February 2025 | 22.89 (-18.51%) | 28.85 | 22.11 - 30.01 | 0.2447 times | Fri 31 January 2025 | 28.09 (2.82%) | 27.96 | 24.05 - 32.50 | 0.9016 times | Tue 31 December 2024 | 27.32 (-7.45%) | 29.99 | 26.30 - 30.78 | 0.279 times | Fri 29 November 2024 | 29.52 (-2.89%) | 31.90 | 26.51 - 31.90 | 0.4509 times | Thu 31 October 2024 | 30.40 (-2.63%) | 32.40 | 26.10 - 32.80 | 0.4406 times | Mon 30 September 2024 | 31.22 (-5.19%) | 34.41 | 30.02 - 34.95 | 0.7909 times | Fri 30 August 2024 | 32.93 (4.21%) | 31.60 | 28.01 - 35.70 | 2.7249 times | Wed 31 July 2024 | 31.60 (12.18%) | 28.20 | 26.80 - 36.78 | 2.2403 times | Fri 28 June 2024 | 28.17 (1.88%) | 28.90 | 26.50 - 34.00 | 0.7258 times |
Indicator Analysis of KhandwalaSecurities
Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khandwala Securities KHANDSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Khandwala Securities KHANDSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.83
BullKhan value: 40 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KhandwalaSecurities (KHANDSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhandwalaSecurities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KhandwalaSecurities in short term but the buy signal is initial and weak.
KhandwalaSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KhandwalaSecurities in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KhandwalaSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.22 and KhandwalaSecurities KHANDSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KhandwalaSecurities KHANDSE stock. Volume based technical analysis of KhandwalaSecurities KHANDSE stock is negative.
KhandwalaSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandwala Securities KHANDSE
DMA (daily moving average) of Khandwala Securities KHANDSE
DMA period | DMA value |
5 day DMA | 23.89 |
12 day DMA | 22.81 |
20 day DMA | 22.72 |
35 day DMA | 22.78 |
50 day DMA | 23.63 |
100 day DMA | 25.79 |
150 day DMA | 26.96 |
200 day DMA | 28.04 |
EMA (exponential moving average) of Khandwala Securities KHANDSE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.55 | 23.9 | 23.64 |
12 day EMA | 23.22 | 23.29 | 23.09 |
20 day EMA | 23.15 | 23.18 | 23.05 |
35 day EMA | 23.49 | 23.53 | 23.48 |
50 day EMA | 24.01 | 24.06 | 24.05 |
SMA (simple moving average) of Khandwala Securities KHANDSE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.89 | 23.77 | 23.29 |
12 day SMA | 22.81 | 22.96 | 23 |
20 day SMA | 22.72 | 22.76 | 22.82 |
35 day SMA | 22.78 | 22.78 | 22.75 |
50 day SMA | 23.63 | 23.74 | 23.8 |
100 day SMA | 25.79 | 25.86 | 25.91 |
150 day SMA | 26.96 | 27.02 | 27.07 |
200 day SMA | 28.04 | 28.06 | 28.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.