Login or Join

KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets KhandwalaSecurities

Strong Daily Stock price targets for KhandwalaSecurities KHANDSE are 21.77 and 23.9

Daily Target 121.4
Daily Target 222.13
Daily Target 323.53
Daily Target 424.26
Daily Target 525.66

Daily price and volume Khandwala Securities

Date Closing Open Range Volume
Fri 25 April 2025 22.86 (-6.39%) 24.93 22.80 - 24.93 0.3925 times
Thu 24 April 2025 24.42 (0.21%) 24.66 24.00 - 24.66 0.1196 times
Wed 23 April 2025 24.37 (-2.25%) 25.36 24.25 - 25.37 0.154 times
Tue 22 April 2025 24.93 (9.01%) 23.08 22.65 - 26.50 3.0973 times
Mon 21 April 2025 22.87 (2.69%) 22.14 22.14 - 23.39 1.2865 times
Thu 17 April 2025 22.27 (1.18%) 21.76 21.61 - 22.60 0.3286 times
Wed 16 April 2025 22.01 (0.23%) 22.29 21.61 - 22.87 0.6653 times
Tue 15 April 2025 21.96 (-1.35%) 23.39 21.60 - 23.39 1.3026 times
Fri 11 April 2025 22.26 (-1.59%) 22.90 21.65 - 23.26 1.8705 times
Wed 09 April 2025 22.62 (1.71%) 22.45 22.20 - 23.50 0.783 times
Tue 08 April 2025 22.24 (6.21%) 22.80 21.60 - 23.40 4.3077 times

 Daily chart KhandwalaSecurities

Weekly price and charts KhandwalaSecurities

Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 22.5 and 26.86

Weekly Target 119.47
Weekly Target 221.17
Weekly Target 323.833333333333
Weekly Target 425.53
Weekly Target 528.19

Weekly price and volumes for Khandwala Securities

Date Closing Open Range Volume
Fri 25 April 2025 22.86 (2.65%) 22.14 22.14 - 26.50 0.3848 times
Thu 17 April 2025 22.27 (0.04%) 23.39 21.60 - 23.39 0.175 times
Fri 11 April 2025 22.26 (-9.51%) 23.85 20.79 - 23.94 0.895 times
Fri 04 April 2025 24.60 (17.37%) 21.48 20.01 - 26.39 1.7027 times
Fri 28 March 2025 20.96 (-18%) 26.38 20.10 - 26.60 1.2054 times
Fri 21 March 2025 25.56 (13.65%) 22.70 20.66 - 27.69 3.7777 times
Thu 13 March 2025 22.49 (-9.17%) 25.70 21.30 - 26.70 0.4081 times
Fri 07 March 2025 24.76 (8.17%) 23.65 19.23 - 27.54 0.7645 times
Fri 28 February 2025 22.89 (-8.55%) 25.75 22.11 - 25.75 0.2721 times
Fri 21 February 2025 25.03 (-3.1%) 26.47 24.76 - 27.43 0.4147 times
Fri 14 February 2025 25.83 (-5.73%) 28.01 25.05 - 29.00 0.2867 times

 weekly chart KhandwalaSecurities

Monthly price and charts KhandwalaSecurities

Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 21.44 and 27.93

Monthly Target 116.63
Monthly Target 219.75
Monthly Target 323.123333333333
Monthly Target 426.24
Monthly Target 529.61

Monthly price and volumes Khandwala Securities

Date Closing Open Range Volume
Fri 25 April 2025 22.86 (9.06%) 21.48 20.01 - 26.50 0.6534 times
Fri 28 March 2025 20.96 (-8.43%) 23.65 19.23 - 27.69 1.2738 times
Fri 28 February 2025 22.89 (-18.51%) 28.85 22.11 - 30.01 0.2447 times
Fri 31 January 2025 28.09 (2.82%) 27.96 24.05 - 32.50 0.9016 times
Tue 31 December 2024 27.32 (-7.45%) 29.99 26.30 - 30.78 0.279 times
Fri 29 November 2024 29.52 (-2.89%) 31.90 26.51 - 31.90 0.4509 times
Thu 31 October 2024 30.40 (-2.63%) 32.40 26.10 - 32.80 0.4406 times
Mon 30 September 2024 31.22 (-5.19%) 34.41 30.02 - 34.95 0.7909 times
Fri 30 August 2024 32.93 (4.21%) 31.60 28.01 - 35.70 2.7249 times
Wed 31 July 2024 31.60 (12.18%) 28.20 26.80 - 36.78 2.2403 times
Fri 28 June 2024 28.17 (1.88%) 28.90 26.50 - 34.00 0.7258 times

 monthly chart KhandwalaSecurities

Indicator Analysis of KhandwalaSecurities

Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khandwala Securities KHANDSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Khandwala Securities KHANDSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.83

BullKhan value: 40 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KhandwalaSecurities (KHANDSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KhandwalaSecurities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KhandwalaSecurities in short term but the buy signal is initial and weak.

KhandwalaSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KhandwalaSecurities in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KhandwalaSecurities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.22 and KhandwalaSecurities KHANDSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KhandwalaSecurities KHANDSE stock. Volume based technical analysis of KhandwalaSecurities KHANDSE stock is negative.

KhandwalaSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khandwala Securities KHANDSE

DMA (daily moving average) of Khandwala Securities KHANDSE

DMA period DMA value
5 day DMA 23.89
12 day DMA 22.81
20 day DMA 22.72
35 day DMA 22.78
50 day DMA 23.63
100 day DMA 25.79
150 day DMA 26.96
200 day DMA 28.04

EMA (exponential moving average) of Khandwala Securities KHANDSE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5523.923.64
12 day EMA23.2223.2923.09
20 day EMA23.1523.1823.05
35 day EMA23.4923.5323.48
50 day EMA24.0124.0624.05

SMA (simple moving average) of Khandwala Securities KHANDSE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8923.7723.29
12 day SMA22.8122.9623
20 day SMA22.7222.7622.82
35 day SMA22.7822.7822.75
50 day SMA23.6323.7423.8
100 day SMA25.7925.8625.91
150 day SMA26.9627.0227.07
200 day SMA28.0428.0628.08
Back to top | Use Dark Theme