KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets KalyaniInvestment
Strong Daily Stock price targets for KalyaniInvestment KICL are 4718 and 4858
| Daily Target 1 | 4618.67 |
| Daily Target 2 | 4677.33 |
| Daily Target 3 | 4758.6666666667 |
| Daily Target 4 | 4817.33 |
| Daily Target 5 | 4898.67 |
Daily price and volume Kalyani Investment
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 4736.00 (-0.64%) | 4730.00 | 4700.00 - 4840.00 | 1.1179 times | Wed 23 April 2025 | 4766.40 (-0.2%) | 4814.90 | 4750.00 - 4847.10 | 0.9252 times | Tue 22 April 2025 | 4776.10 (0.74%) | 4764.50 | 4725.10 - 4867.90 | 0.7939 times | Mon 21 April 2025 | 4740.80 (2.44%) | 4685.90 | 4667.70 - 4840.00 | 1.328 times | Thu 17 April 2025 | 4628.00 (1.12%) | 4600.00 | 4551.70 - 4750.00 | 1.3161 times | Wed 16 April 2025 | 4576.60 (1.87%) | 4520.00 | 4460.30 - 4589.90 | 1.1048 times | Tue 15 April 2025 | 4492.70 (3.54%) | 4449.80 | 4384.70 - 4534.00 | 0.774 times | Fri 11 April 2025 | 4338.95 (4.15%) | 4205.05 | 4205.05 - 4395.00 | 0.6831 times | Wed 09 April 2025 | 4166.25 (-2.03%) | 4247.95 | 4136.10 - 4247.95 | 0.756 times | Tue 08 April 2025 | 4252.50 (3.76%) | 4132.00 | 4132.00 - 4301.20 | 1.201 times | Mon 07 April 2025 | 4098.45 (-6.39%) | 3800.00 | 3800.00 - 4131.95 | 2.0659 times |
Weekly price and charts KalyaniInvestment
Strong weekly Stock price targets for KalyaniInvestment KICL are 4701.85 and 4902.05
| Weekly Target 1 | 4557 |
| Weekly Target 2 | 4646.5 |
| Weekly Target 3 | 4757.2 |
| Weekly Target 4 | 4846.7 |
| Weekly Target 5 | 4957.4 |
Weekly price and volumes for Kalyani Investment
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 4736.00 (2.33%) | 4685.90 | 4667.70 - 4867.90 | 0.6158 times | Thu 17 April 2025 | 4628.00 (6.66%) | 4449.80 | 4384.70 - 4750.00 | 0.4724 times | Fri 11 April 2025 | 4338.95 (-0.89%) | 3800.00 | 3800.00 - 4395.00 | 0.6958 times | Fri 04 April 2025 | 4378.10 (4.77%) | 4055.00 | 4055.00 - 4633.70 | 0.9433 times | Fri 28 March 2025 | 4178.80 (-4.51%) | 4379.05 | 4100.00 - 4699.00 | 1.6894 times | Fri 21 March 2025 | 4376.35 (16.7%) | 3778.05 | 3675.05 - 4403.00 | 1.7358 times | Thu 13 March 2025 | 3749.95 (-9.09%) | 4124.80 | 3707.05 - 4198.95 | 0.7028 times | Fri 07 March 2025 | 4124.80 (13.14%) | 3645.85 | 3470.00 - 4245.00 | 1.5876 times | Fri 28 February 2025 | 3645.85 (-8.22%) | 3912.75 | 3595.60 - 3998.00 | 0.4262 times | Fri 21 February 2025 | 3972.35 (-1.65%) | 4340.00 | 3674.10 - 4340.00 | 1.1309 times | Fri 14 February 2025 | 4039.10 (-13.61%) | 4599.00 | 3986.50 - 4637.00 | 0.682 times |
Monthly price and charts KalyaniInvestment
Strong monthly Stock price targets for KalyaniInvestment KICL are 4268 and 5335.9
| Monthly Target 1 | 3400.07 |
| Monthly Target 2 | 4068.03 |
| Monthly Target 3 | 4467.9666666667 |
| Monthly Target 4 | 5135.93 |
| Monthly Target 5 | 5535.87 |
Monthly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 4736.00 (13.33%) | 4055.00 | 3800.00 - 4867.90 | 0.5172 times | Fri 28 March 2025 | 4178.80 (14.62%) | 3645.85 | 3470.00 - 4699.00 | 1.0838 times | Fri 28 February 2025 | 3645.85 (-24.37%) | 4820.50 | 3595.60 - 4887.90 | 0.509 times | Fri 31 January 2025 | 4820.90 (-19.95%) | 6022.00 | 4619.95 - 6118.75 | 0.4559 times | Tue 31 December 2024 | 6022.00 (-4.37%) | 6360.10 | 5900.00 - 6831.00 | 0.6298 times | Fri 29 November 2024 | 6297.15 (-10.49%) | 7262.00 | 6145.00 - 7644.00 | 1.0463 times | Fri 25 October 2024 | 7034.95 (9.1%) | 5849.95 | 5505.00 - 8231.45 | 1.1647 times | Mon 15 July 2024 | 6447.90 (2.37%) | 6400.00 | 6281.30 - 6760.15 | 0.5582 times | Fri 28 June 2024 | 6298.45 (42.24%) | 4520.10 | 3750.00 - 6586.40 | 3.1506 times | Fri 31 May 2024 | 4428.00 (0.7%) | 4440.00 | 4105.05 - 4735.60 | 0.8846 times | Tue 30 April 2024 | 4397.05 (21.27%) | 3643.25 | 3643.25 - 4685.40 | 1.6286 times |
Indicator Analysis of KalyaniInvestment
Tomorrow's movement Prediction of Kalyani Investment KICL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4559.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani Investment KICL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4426 and price is deviating by 216 points
Upper Bollinger band is at 4858 and lower is at 3995, while middle bands are at 4211 and 4642
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalyaniInvestment (KICL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalyaniInvestment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KalyaniInvestment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniInvestment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalyaniInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4563.72 and KalyaniInvestment KICL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniInvestment KICL stock. Volume based technical analysis of KalyaniInvestment KICL stock is negative.
KalyaniInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value |
| 5 day DMA | 4729.46 |
| 12 day DMA | 4495.9 |
| 20 day DMA | 4425.71 |
| 35 day DMA | 4193.18 |
| 50 day DMA | 4168.95 |
| 100 day DMA | 4940.03 |
| 150 day DMA | 5374.38 |
| 200 day DMA | 5076.66 |
EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4700.53 | 4682.8 | 4641 |
| 12 day EMA | 4559.4 | 4527.3 | 4483.84 |
| 20 day EMA | 4452.83 | 4423.04 | 4386.91 |
| 35 day EMA | 4361.79 | 4339.76 | 4314.64 |
| 50 day EMA | 4275.91 | 4257.14 | 4236.36 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4729.46 | 4697.58 | 4642.84 |
| 12 day SMA | 4495.9 | 4472.86 | 4442.78 |
| 20 day SMA | 4425.71 | 4407.72 | 4375.33 |
| 35 day SMA | 4193.18 | 4163.56 | 4138.22 |
| 50 day SMA | 4168.95 | 4170.38 | 4169.68 |
| 100 day SMA | 4940.03 | 4955.06 | 4971.61 |
| 150 day SMA | 5374.38 | 5371.53 | 5368.08 |
| 200 day SMA | 5076.66 | 5071.14 | 5065.13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.