Login or Join

KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kilitch Drugs KILITCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets KilitchDrugs

Strong Daily Stock price targets for KilitchDrugs KILITCH are 352.35 and 370.35

Daily Target 1339.57
Daily Target 2347.13
Daily Target 3357.56666666667
Daily Target 4365.13
Daily Target 5375.57

Daily price and volume Kilitch Drugs

Date Closing Open Range Volume
Thu 24 April 2025 354.70 (1.3%) 352.80 350.00 - 368.00 2.2638 times
Wed 23 April 2025 350.15 (-0.48%) 352.90 347.95 - 356.00 0.9837 times
Tue 22 April 2025 351.85 (-0.66%) 355.00 349.10 - 358.90 0.3051 times
Mon 21 April 2025 354.20 (1.03%) 354.00 350.00 - 359.95 0.6884 times
Thu 17 April 2025 350.60 (3.03%) 339.20 339.20 - 365.00 1.5283 times
Wed 16 April 2025 340.30 (1.04%) 335.35 335.25 - 345.00 0.4572 times
Tue 15 April 2025 336.80 (0.93%) 345.00 333.10 - 356.40 1.644 times
Fri 11 April 2025 333.70 (0.45%) 325.10 325.10 - 346.85 0.5177 times
Wed 09 April 2025 332.20 (-3.15%) 336.50 330.00 - 354.80 1.1718 times
Tue 08 April 2025 343.00 (0.57%) 346.85 336.95 - 350.00 0.4401 times
Mon 07 April 2025 341.05 (1.26%) 323.00 299.95 - 348.25 1.3048 times

 Daily chart KilitchDrugs

Weekly price and charts KilitchDrugs

Strong weekly Stock price targets for KilitchDrugs KILITCH are 351.33 and 371.38

Weekly Target 1336.83
Weekly Target 2345.77
Weekly Target 3356.88333333333
Weekly Target 4365.82
Weekly Target 5376.93

Weekly price and volumes for Kilitch Drugs

Date Closing Open Range Volume
Thu 24 April 2025 354.70 (1.17%) 354.00 347.95 - 368.00 0.7405 times
Thu 17 April 2025 350.60 (5.06%) 345.00 333.10 - 365.00 0.6337 times
Fri 11 April 2025 333.70 (-0.92%) 323.00 299.95 - 354.80 0.5997 times
Fri 04 April 2025 336.80 (-7.12%) 357.20 330.00 - 380.00 2.0518 times
Fri 28 March 2025 362.60 (1.8%) 360.00 330.00 - 367.50 1.3232 times
Fri 21 March 2025 356.20 (13.22%) 314.05 314.05 - 364.95 2.1276 times
Thu 13 March 2025 314.60 (2.01%) 308.00 300.05 - 319.45 0.3095 times
Fri 07 March 2025 308.40 (-0.19%) 308.00 305.05 - 329.25 0.5749 times
Fri 28 February 2025 309.00 (-5.46%) 325.00 307.00 - 328.60 0.2611 times
Fri 21 February 2025 326.85 (5.21%) 319.00 305.60 - 352.00 1.3779 times
Fri 14 February 2025 310.65 (-4.81%) 326.00 303.30 - 330.00 1.7954 times

 weekly chart KilitchDrugs

Monthly price and charts KilitchDrugs

Strong monthly Stock price targets for KilitchDrugs KILITCH are 287.3 and 367.35

Monthly Target 1264.83
Monthly Target 2309.77
Monthly Target 3344.88333333333
Monthly Target 4389.82
Monthly Target 5424.93

Monthly price and volumes Kilitch Drugs

Date Closing Open Range Volume
Thu 24 April 2025 354.70 (-2.18%) 357.20 299.95 - 380.00 0.5126 times
Fri 28 March 2025 362.60 (17.35%) 308.00 300.05 - 367.50 0.552 times
Fri 28 February 2025 309.00 (-1.53%) 323.85 303.30 - 352.00 0.481 times
Fri 31 January 2025 313.80 (-3.8%) 326.20 310.00 - 372.00 0.9719 times
Tue 31 December 2024 326.20 (3.36%) 321.00 310.95 - 351.05 0.8276 times
Fri 29 November 2024 315.60 (-1.59%) 333.90 300.00 - 358.40 1.559 times
Thu 31 October 2024 320.70 (-6.6%) 346.95 300.10 - 354.00 0.4147 times
Mon 30 September 2024 343.35 (3.17%) 343.00 328.85 - 404.95 1.7022 times
Fri 30 August 2024 332.80 (-11.05%) 375.00 321.00 - 395.00 0.9074 times
Wed 31 July 2024 374.15 (11.89%) 334.40 324.40 - 387.00 2.0716 times
Fri 28 June 2024 334.40 (-0.93%) 346.15 315.00 - 363.00 0.8308 times

 monthly chart KilitchDrugs

Indicator Analysis of KilitchDrugs

Tomorrow's movement Prediction of Kilitch Drugs KILITCH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 347.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kilitch Drugs KILITCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kilitch Drugs KILITCH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kilitch Drugs KILITCH looks bullish. It has broken an important resistance level of 351 with high volumes

BullKhan value: 90 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 349 and price is deviating by 10 points

Upper Bollinger band is at 367 and lower is at 330, while middle bands are at 339 and 358

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KilitchDrugs (KILITCH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KilitchDrugs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KilitchDrugs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KilitchDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KilitchDrugs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KilitchDrugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.66 and KilitchDrugs KILITCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KilitchDrugs KILITCH stock. Volume based technical analysis of KilitchDrugs KILITCH stock is negative.

KilitchDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kilitch Drugs KILITCH

DMA (daily moving average) of Kilitch Drugs KILITCH

DMA period DMA value
5 day DMA 352.3
12 day DMA 343.78
20 day DMA 348.05
35 day DMA 336.47
50 day DMA 331.48
100 day DMA 329.54
150 day DMA 329.19
200 day DMA 333.73

EMA (exponential moving average) of Kilitch Drugs KILITCH

EMA period EMA current EMA prev EMA prev2
5 day EMA350.85348.92348.3
12 day EMA347.47346.16345.44
20 day EMA344.61343.55342.86
35 day EMA338.7337.76337.03
50 day EMA332.22331.3330.53

SMA (simple moving average) of Kilitch Drugs KILITCH

SMA period SMA current SMA prev SMA prev2
5 day SMA352.3349.42346.75
12 day SMA343.78343.89344.3
20 day SMA348.05348.12348.27
35 day SMA336.47335.35334.28
50 day SMA331.48330.75330.09
100 day SMA329.54329.1328.67
150 day SMA329.19329.41329.69
200 day SMA333.73333.69333.67
Back to top | Use Dark Theme