KrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaInst
Strong Daily Stock price targets for KrishnaInst KIMS are 650.95 and 679.15
| Daily Target 1 | 645.57 |
| Daily Target 2 | 656.33 |
| Daily Target 3 | 673.76666666667 |
| Daily Target 4 | 684.53 |
| Daily Target 5 | 701.97 |
Daily price and volume Krishna Inst
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 667.10 (-3.5%) | 689.00 | 663.00 - 691.20 | 1.197 times | Wed 23 April 2025 | 691.30 (1.13%) | 692.00 | 686.20 - 700.00 | 2.2335 times | Tue 22 April 2025 | 683.60 (3.46%) | 658.00 | 658.00 - 697.95 | 2.2212 times | Mon 21 April 2025 | 660.75 (0.95%) | 655.00 | 643.50 - 665.95 | 0.6016 times | Thu 17 April 2025 | 654.55 (1.41%) | 649.00 | 640.50 - 657.50 | 0.457 times | Wed 16 April 2025 | 645.45 (2.36%) | 630.00 | 621.25 - 650.00 | 0.6732 times | Tue 15 April 2025 | 630.55 (2.24%) | 619.80 | 612.95 - 632.45 | 0.8586 times | Fri 11 April 2025 | 616.75 (3.8%) | 604.75 | 595.25 - 621.50 | 0.8001 times | Wed 09 April 2025 | 594.15 (1.69%) | 578.00 | 572.25 - 599.00 | 0.4212 times | Tue 08 April 2025 | 584.25 (2.7%) | 572.95 | 571.20 - 588.00 | 0.5364 times | Mon 07 April 2025 | 568.90 (-4.22%) | 528.05 | 528.05 - 575.35 | 0.7575 times |
Weekly price and charts KrishnaInst
Strong weekly Stock price targets for KrishnaInst KIMS are 655.3 and 711.8
| Weekly Target 1 | 613.7 |
| Weekly Target 2 | 640.4 |
| Weekly Target 3 | 670.2 |
| Weekly Target 4 | 696.9 |
| Weekly Target 5 | 726.7 |
Weekly price and volumes for Krishna Inst
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 667.10 (1.92%) | 655.00 | 643.50 - 700.00 | 1.4393 times | Thu 17 April 2025 | 654.55 (6.13%) | 619.80 | 612.95 - 657.50 | 0.4578 times | Fri 11 April 2025 | 616.75 (3.84%) | 528.05 | 528.05 - 621.50 | 0.5789 times | Fri 04 April 2025 | 593.95 (-7.14%) | 642.80 | 580.10 - 667.85 | 0.7645 times | Fri 28 March 2025 | 639.60 (4.14%) | 611.05 | 602.20 - 658.30 | 1.2899 times | Fri 21 March 2025 | 614.15 (7.64%) | 571.25 | 560.55 - 618.00 | 1.2568 times | Thu 13 March 2025 | 570.55 (11.33%) | 508.05 | 507.75 - 579.00 | 0.7489 times | Fri 07 March 2025 | 512.50 (-1.64%) | 496.35 | 474.05 - 530.30 | 1.4957 times | Fri 28 February 2025 | 521.05 (-2.69%) | 528.95 | 508.55 - 537.40 | 0.9573 times | Fri 21 February 2025 | 535.45 (-7.9%) | 579.00 | 529.90 - 579.30 | 1.0109 times | Fri 14 February 2025 | 581.35 (-9.48%) | 640.00 | 573.50 - 641.00 | 0.5269 times |
Monthly price and charts KrishnaInst
Strong monthly Stock price targets for KrishnaInst KIMS are 597.58 and 769.53
| Monthly Target 1 | 459.77 |
| Monthly Target 2 | 563.43 |
| Monthly Target 3 | 631.71666666667 |
| Monthly Target 4 | 735.38 |
| Monthly Target 5 | 803.67 |
Monthly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 667.10 (4.3%) | 642.80 | 528.05 - 700.00 | 1.234 times | Fri 28 March 2025 | 639.60 (22.75%) | 496.35 | 474.05 - 658.30 | 1.8245 times | Fri 28 February 2025 | 521.05 (-14.47%) | 637.70 | 508.55 - 662.40 | 1.2495 times | Fri 31 January 2025 | 609.20 (1.87%) | 601.00 | 562.30 - 674.30 | 1.3849 times | Tue 31 December 2024 | 598.00 (1.43%) | 589.00 | 575.00 - 634.65 | 1.2011 times | Fri 29 November 2024 | 589.55 (8.19%) | 550.00 | 533.40 - 615.00 | 1.182 times | Thu 31 October 2024 | 544.90 (-2.09%) | 560.00 | 507.80 - 566.80 | 0.716 times | Mon 30 September 2024 | 556.55 (-78.01%) | 2531.00 | 539.15 - 2866.15 | 0.7672 times | Fri 30 August 2024 | 2531.00 (17.9%) | 2152.00 | 2060.00 - 2596.95 | 0.232 times | Wed 31 July 2024 | 2146.80 (3%) | 2084.40 | 2080.00 - 2205.00 | 0.2088 times | Fri 28 June 2024 | 2084.35 (14.14%) | 1880.95 | 1750.00 - 2189.95 | 0.1988 times |
Indicator Analysis of KrishnaInst
Tomorrow's movement Prediction of Krishna Inst KIMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 646.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krishna Inst KIMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 629 and price is deviating by 32 points
Upper Bollinger band is at 693 and lower is at 566, while middle bands are at 598 and 661
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrishnaInst (KIMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrishnaInst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KrishnaInst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrishnaInst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KrishnaInst in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KrishnaInst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 659.07 and KrishnaInst KIMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrishnaInst KIMS stock. Volume based technical analysis of KrishnaInst KIMS stock is negative.
KrishnaInst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishna Inst KIMS
DMA (daily moving average) of Krishna Inst KIMS
| DMA period | DMA value |
| 5 day DMA | 671.46 |
| 12 day DMA | 632.61 |
| 20 day DMA | 628.99 |
| 35 day DMA | 594.64 |
| 50 day DMA | 587.95 |
| 100 day DMA | 599.73 |
| 150 day DMA | 583.74 |
| 200 day DMA | 1002.55 |
EMA (exponential moving average) of Krishna Inst KIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.54 | 667.76 | 655.99 |
| 12 day EMA | 646.03 | 642.2 | 633.28 |
| 20 day EMA | 630.61 | 626.77 | 619.98 |
| 35 day EMA | 614.19 | 611.07 | 606.35 |
| 50 day EMA | 599.21 | 596.44 | 592.57 |
SMA (simple moving average) of Krishna Inst KIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.46 | 667.13 | 654.98 |
| 12 day SMA | 632.61 | 627.45 | 620.65 |
| 20 day SMA | 628.99 | 626.35 | 621.36 |
| 35 day SMA | 594.64 | 590.77 | 585.75 |
| 50 day SMA | 587.95 | 587.59 | 586.56 |
| 100 day SMA | 599.73 | 598.8 | 597.77 |
| 150 day SMA | 583.74 | 583.12 | 582.19 |
| 200 day SMA | 1002.55 | 1010.06 | 1017.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.