KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KingfaSci
Strong Daily Stock price targets for KingfaSci KINGFA are 2852.2 and 3043.5
| Daily Target 1 | 2814.63 |
| Daily Target 2 | 2889.77 |
| Daily Target 3 | 3005.9333333333 |
| Daily Target 4 | 3081.07 |
| Daily Target 5 | 3197.23 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 2964.90 (-4.54%) | 3112.50 | 2930.80 - 3122.10 | 1.009 times | Thu 24 April 2025 | 3105.80 (-0.34%) | 3135.90 | 3090.00 - 3155.00 | 0.399 times | Wed 23 April 2025 | 3116.40 (-0.79%) | 3165.00 | 3100.00 - 3185.90 | 0.6524 times | Tue 22 April 2025 | 3141.10 (0%) | 3115.00 | 3112.50 - 3240.10 | 1.2525 times | Mon 21 April 2025 | 3141.10 (0.86%) | 3125.00 | 3103.00 - 3201.20 | 0.7297 times | Thu 17 April 2025 | 3114.20 (-1.53%) | 3192.20 | 3091.20 - 3249.80 | 0.8863 times | Wed 16 April 2025 | 3162.50 (-0.89%) | 3204.20 | 3152.50 - 3219.80 | 0.5733 times | Tue 15 April 2025 | 3190.90 (6.64%) | 3064.00 | 3025.00 - 3220.00 | 3.3174 times | Fri 11 April 2025 | 2992.35 (2.28%) | 2940.35 | 2929.95 - 3043.05 | 0.8411 times | Wed 09 April 2025 | 2925.70 (-1.32%) | 2900.00 | 2868.65 - 2947.90 | 0.3393 times | Tue 08 April 2025 | 2964.70 (0.38%) | 2960.25 | 2908.45 - 3103.25 | 0.742 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 2793.2 and 3102.5
| Weekly Target 1 | 2735.97 |
| Weekly Target 2 | 2850.43 |
| Weekly Target 3 | 3045.2666666667 |
| Weekly Target 4 | 3159.73 |
| Weekly Target 5 | 3354.57 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 2964.90 (-4.79%) | 3125.00 | 2930.80 - 3240.10 | 0.9686 times | Thu 17 April 2025 | 3114.20 (4.07%) | 3064.00 | 3025.00 - 3249.80 | 1.1445 times | Fri 11 April 2025 | 2992.35 (-2%) | 2690.00 | 2680.90 - 3103.25 | 0.7788 times | Fri 04 April 2025 | 3053.45 (3.53%) | 2931.60 | 2889.50 - 3200.00 | 1.2126 times | Fri 28 March 2025 | 2949.30 (7.17%) | 2779.70 | 2765.00 - 2984.00 | 1.3333 times | Fri 21 March 2025 | 2752.00 (-1.61%) | 2803.90 | 2729.15 - 2901.45 | 0.9372 times | Thu 13 March 2025 | 2797.00 (-4.35%) | 2919.30 | 2736.55 - 2925.65 | 0.5623 times | Fri 07 March 2025 | 2924.20 (0.98%) | 2888.40 | 2734.75 - 3005.00 | 1.2239 times | Fri 28 February 2025 | 2895.70 (1.11%) | 2850.00 | 2740.10 - 3075.90 | 1.0583 times | Fri 21 February 2025 | 2863.95 (3.26%) | 2763.95 | 2664.00 - 2959.05 | 0.7805 times | Fri 14 February 2025 | 2773.45 (-9.58%) | 3070.00 | 2750.00 - 3088.95 | 0.8739 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 2822.9 and 3391.8
| Monthly Target 1 | 2396.3 |
| Monthly Target 2 | 2680.6 |
| Monthly Target 3 | 2965.2 |
| Monthly Target 4 | 3249.5 |
| Monthly Target 5 | 3534.1 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 2964.90 (0.53%) | 2931.60 | 2680.90 - 3249.80 | 0.3224 times | Fri 28 March 2025 | 2949.30 (1.85%) | 2888.40 | 2729.15 - 3005.00 | 0.3187 times | Fri 28 February 2025 | 2895.70 (-11.07%) | 3099.90 | 2664.00 - 3214.65 | 0.2588 times | Fri 31 January 2025 | 3256.20 (-7.78%) | 3538.30 | 2700.00 - 3954.00 | 1.489 times | Tue 31 December 2024 | 3530.85 (13.46%) | 3050.00 | 3027.35 - 3630.00 | 1.0374 times | Fri 29 November 2024 | 3112.10 (-1.38%) | 3150.30 | 2778.95 - 3236.10 | 0.1973 times | Thu 31 October 2024 | 3155.50 (-6.57%) | 3402.15 | 2873.60 - 3447.55 | 0.3483 times | Mon 30 September 2024 | 3377.50 (0.95%) | 3395.90 | 3162.05 - 3734.45 | 0.9302 times | Fri 30 August 2024 | 3345.70 (17.3%) | 2850.00 | 2714.35 - 3572.70 | 2.4878 times | Wed 31 July 2024 | 2852.35 (34.68%) | 2128.45 | 2052.05 - 2889.95 | 2.61 times | Fri 28 June 2024 | 2117.85 (8.14%) | 1968.25 | 1804.25 - 2295.00 | 0.4916 times |
Indicator Analysis of KingfaSci
Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3057.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingfa Sci KINGFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kingfa Sci KINGFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3069.6
BullKhan value: 35 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3015 and price is deviating by 113 points
Upper Bollinger band is at 3241 and lower is at 2789, while middle bands are at 2902 and 3128
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KingfaSci (KINGFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KingfaSci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KingfaSci in short term but the sell signal is initial and weak.
KingfaSci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KingfaSci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KingfaSci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3115.85 and KingfaSci KINGFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KingfaSci KINGFA stock. Volume based technical analysis of KingfaSci KINGFA stock is negative.
KingfaSci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 3093.86 |
| 12 day DMA | 3064.42 |
| 20 day DMA | 3014.82 |
| 35 day DMA | 2929.94 |
| 50 day DMA | 2909.77 |
| 100 day DMA | 3092.93 |
| 150 day DMA | 3105.01 |
| 200 day DMA | 3090.23 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3064.7 | 3114.59 | 3118.99 |
| 12 day EMA | 3057.39 | 3074.2 | 3068.46 |
| 20 day EMA | 3023.87 | 3030.08 | 3022.11 |
| 35 day EMA | 2989.9 | 2991.37 | 2984.63 |
| 50 day EMA | 2947.66 | 2946.96 | 2940.48 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3093.86 | 3123.72 | 3135.06 |
| 12 day SMA | 3064.42 | 3071.8 | 3072.63 |
| 20 day SMA | 3014.82 | 3009.3 | 2991.61 |
| 35 day SMA | 2929.94 | 2927.96 | 2920.6 |
| 50 day SMA | 2909.77 | 2913.8 | 2915.32 |
| 100 day SMA | 3092.93 | 3094.4 | 3093.11 |
| 150 day SMA | 3105.01 | 3108.39 | 3110.94 |
| 200 day SMA | 3090.23 | 3087.54 | 3084 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.