Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl KIOCL are 270.41 and 311.01
Daily Target 1 | 238.65 |
Daily Target 2 | 261.56 |
Daily Target 3 | 279.25333333333 |
Daily Target 4 | 302.16 |
Daily Target 5 | 319.85 |
Daily price and volume Kiocl
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 284.46 (12.57%) | 256.35 | 256.35 - 296.95 | 8.7206 times | Wed 23 April 2025 | 252.69 (0.33%) | 252.01 | 248.41 - 256.74 | 0.1277 times | Tue 22 April 2025 | 251.86 (0.06%) | 254.50 | 251.00 - 255.20 | 0.108 times | Mon 21 April 2025 | 251.71 (2.43%) | 248.00 | 243.68 - 253.01 | 0.1647 times | Thu 17 April 2025 | 245.73 (0.15%) | 244.25 | 241.27 - 248.80 | 0.112 times | Wed 16 April 2025 | 245.36 (3.2%) | 239.95 | 237.76 - 249.39 | 0.2376 times | Tue 15 April 2025 | 237.75 (3.94%) | 230.75 | 230.75 - 238.98 | 0.1455 times | Fri 11 April 2025 | 228.73 (3.77%) | 228.88 | 224.81 - 230.00 | 0.1211 times | Wed 09 April 2025 | 220.42 (-1.98%) | 223.00 | 219.00 - 225.10 | 0.0957 times | Tue 08 April 2025 | 224.87 (1.68%) | 225.98 | 221.47 - 229.85 | 0.1672 times | Mon 07 April 2025 | 221.16 (-4.86%) | 215.00 | 209.84 - 227.03 | 0.2423 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl KIOCL are 264.07 and 317.34
Weekly Target 1 | 221.76 |
Weekly Target 2 | 253.11 |
Weekly Target 3 | 275.03 |
Weekly Target 4 | 306.38 |
Weekly Target 5 | 328.3 |
Weekly price and volumes for Kiocl
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 284.46 (15.76%) | 248.00 | 243.68 - 296.95 | 5.1703 times | Thu 17 April 2025 | 245.73 (7.43%) | 230.75 | 230.75 - 249.39 | 0.2806 times | Fri 11 April 2025 | 228.73 (-1.6%) | 215.00 | 209.84 - 230.00 | 0.355 times | Fri 04 April 2025 | 232.46 (-1.82%) | 236.77 | 227.50 - 252.23 | 0.4751 times | Fri 28 March 2025 | 236.77 (-6.07%) | 252.50 | 235.06 - 266.50 | 0.8236 times | Fri 21 March 2025 | 252.08 (9.82%) | 229.00 | 226.20 - 258.30 | 0.6279 times | Thu 13 March 2025 | 229.54 (-11.36%) | 258.95 | 228.01 - 263.14 | 0.4201 times | Fri 07 March 2025 | 258.95 (11.69%) | 233.50 | 216.22 - 275.81 | 0.7737 times | Fri 28 February 2025 | 231.85 (-9.29%) | 254.00 | 227.05 - 258.00 | 0.424 times | Fri 21 February 2025 | 255.60 (-2.09%) | 260.00 | 246.20 - 277.05 | 0.6497 times | Fri 14 February 2025 | 261.05 (-18.63%) | 324.95 | 257.50 - 324.95 | 0.9743 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl KIOCL are 247.15 and 334.26
Monthly Target 1 | 176.64 |
Monthly Target 2 | 230.55 |
Monthly Target 3 | 263.75 |
Monthly Target 4 | 317.66 |
Monthly Target 5 | 350.86 |
Monthly price and volumes Kiocl
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 284.46 (20.14%) | 236.77 | 209.84 - 296.95 | 1.2022 times | Fri 28 March 2025 | 236.77 (2.12%) | 233.50 | 216.22 - 275.81 | 0.5063 times | Fri 28 February 2025 | 231.85 (-30.61%) | 331.45 | 227.05 - 335.00 | 0.4638 times | Fri 31 January 2025 | 334.15 (-16.53%) | 389.05 | 307.00 - 453.70 | 2.7006 times | Tue 31 December 2024 | 400.30 (7.51%) | 376.95 | 341.35 - 409.05 | 1.3112 times | Fri 29 November 2024 | 372.35 (10.59%) | 334.90 | 308.95 - 411.80 | 1.3728 times | Thu 31 October 2024 | 336.70 (-14.56%) | 395.00 | 306.20 - 404.10 | 0.3169 times | Mon 30 September 2024 | 394.10 (-4.04%) | 410.85 | 372.15 - 429.90 | 0.2616 times | Fri 30 August 2024 | 410.70 (-10.29%) | 460.40 | 403.15 - 462.40 | 0.4144 times | Wed 31 July 2024 | 457.80 (2.19%) | 456.45 | 419.05 - 511.70 | 1.4502 times | Fri 28 June 2024 | 448.00 (5.14%) | 440.00 | 369.00 - 495.00 | 1.7684 times |
Indicator Analysis of Kiocl
Tomorrow's movement Prediction of Kiocl KIOCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 249.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiocl KIOCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kiocl KIOCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kiocl KIOCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kiocl KIOCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.88
BullKhan value: 105 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 244 and price is deviating by 15 points
Upper Bollinger band is at 272 and lower is at 215, while middle bands are at 229 and 258
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kiocl (KIOCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiocl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kiocl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiocl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kiocl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kiocl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.84 and Kiocl KIOCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kiocl KIOCL stock. Volume based technical analysis of Kiocl KIOCL stock is negative.
Kiocl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
DMA period | DMA value |
5 day DMA | 257.29 |
12 day DMA | 241.43 |
20 day DMA | 243.13 |
35 day DMA | 241.52 |
50 day DMA | 251.32 |
100 day DMA | 310.42 |
150 day DMA | 328.01 |
200 day DMA | 352.28 |
EMA (exponential moving average) of Kiocl KIOCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 260.4 | 248.37 | 246.21 |
12 day EMA | 249.66 | 243.34 | 241.64 |
20 day EMA | 247.16 | 243.24 | 242.25 |
35 day EMA | 251.8 | 249.88 | 249.71 |
50 day EMA | 258.18 | 257.11 | 257.29 |
SMA (simple moving average) of Kiocl KIOCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 257.29 | 249.47 | 246.48 |
12 day SMA | 241.43 | 238.36 | 237.83 |
20 day SMA | 243.13 | 241.52 | 241.1 |
35 day SMA | 241.52 | 240.3 | 240.23 |
50 day SMA | 251.32 | 252.15 | 253.51 |
100 day SMA | 310.42 | 311.25 | 312.37 |
150 day SMA | 328.01 | 328.76 | 329.78 |
200 day SMA | 352.28 | 353.16 | 354.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.