Login or Join

Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kiocl

Strong Daily Stock price targets for Kiocl KIOCL are 270.41 and 311.01

Daily Target 1238.65
Daily Target 2261.56
Daily Target 3279.25333333333
Daily Target 4302.16
Daily Target 5319.85

Daily price and volume Kiocl

Date Closing Open Range Volume
Thu 24 April 2025 284.46 (12.57%) 256.35 256.35 - 296.95 8.7206 times
Wed 23 April 2025 252.69 (0.33%) 252.01 248.41 - 256.74 0.1277 times
Tue 22 April 2025 251.86 (0.06%) 254.50 251.00 - 255.20 0.108 times
Mon 21 April 2025 251.71 (2.43%) 248.00 243.68 - 253.01 0.1647 times
Thu 17 April 2025 245.73 (0.15%) 244.25 241.27 - 248.80 0.112 times
Wed 16 April 2025 245.36 (3.2%) 239.95 237.76 - 249.39 0.2376 times
Tue 15 April 2025 237.75 (3.94%) 230.75 230.75 - 238.98 0.1455 times
Fri 11 April 2025 228.73 (3.77%) 228.88 224.81 - 230.00 0.1211 times
Wed 09 April 2025 220.42 (-1.98%) 223.00 219.00 - 225.10 0.0957 times
Tue 08 April 2025 224.87 (1.68%) 225.98 221.47 - 229.85 0.1672 times
Mon 07 April 2025 221.16 (-4.86%) 215.00 209.84 - 227.03 0.2423 times

 Daily chart Kiocl

Weekly price and charts Kiocl

Strong weekly Stock price targets for Kiocl KIOCL are 264.07 and 317.34

Weekly Target 1221.76
Weekly Target 2253.11
Weekly Target 3275.03
Weekly Target 4306.38
Weekly Target 5328.3

Weekly price and volumes for Kiocl

Date Closing Open Range Volume
Thu 24 April 2025 284.46 (15.76%) 248.00 243.68 - 296.95 5.1703 times
Thu 17 April 2025 245.73 (7.43%) 230.75 230.75 - 249.39 0.2806 times
Fri 11 April 2025 228.73 (-1.6%) 215.00 209.84 - 230.00 0.355 times
Fri 04 April 2025 232.46 (-1.82%) 236.77 227.50 - 252.23 0.4751 times
Fri 28 March 2025 236.77 (-6.07%) 252.50 235.06 - 266.50 0.8236 times
Fri 21 March 2025 252.08 (9.82%) 229.00 226.20 - 258.30 0.6279 times
Thu 13 March 2025 229.54 (-11.36%) 258.95 228.01 - 263.14 0.4201 times
Fri 07 March 2025 258.95 (11.69%) 233.50 216.22 - 275.81 0.7737 times
Fri 28 February 2025 231.85 (-9.29%) 254.00 227.05 - 258.00 0.424 times
Fri 21 February 2025 255.60 (-2.09%) 260.00 246.20 - 277.05 0.6497 times
Fri 14 February 2025 261.05 (-18.63%) 324.95 257.50 - 324.95 0.9743 times

 weekly chart Kiocl

Monthly price and charts Kiocl

Strong monthly Stock price targets for Kiocl KIOCL are 247.15 and 334.26

Monthly Target 1176.64
Monthly Target 2230.55
Monthly Target 3263.75
Monthly Target 4317.66
Monthly Target 5350.86

Monthly price and volumes Kiocl

Date Closing Open Range Volume
Thu 24 April 2025 284.46 (20.14%) 236.77 209.84 - 296.95 1.2022 times
Fri 28 March 2025 236.77 (2.12%) 233.50 216.22 - 275.81 0.5063 times
Fri 28 February 2025 231.85 (-30.61%) 331.45 227.05 - 335.00 0.4638 times
Fri 31 January 2025 334.15 (-16.53%) 389.05 307.00 - 453.70 2.7006 times
Tue 31 December 2024 400.30 (7.51%) 376.95 341.35 - 409.05 1.3112 times
Fri 29 November 2024 372.35 (10.59%) 334.90 308.95 - 411.80 1.3728 times
Thu 31 October 2024 336.70 (-14.56%) 395.00 306.20 - 404.10 0.3169 times
Mon 30 September 2024 394.10 (-4.04%) 410.85 372.15 - 429.90 0.2616 times
Fri 30 August 2024 410.70 (-10.29%) 460.40 403.15 - 462.40 0.4144 times
Wed 31 July 2024 457.80 (2.19%) 456.45 419.05 - 511.70 1.4502 times
Fri 28 June 2024 448.00 (5.14%) 440.00 369.00 - 495.00 1.7684 times

 monthly chart Kiocl

Indicator Analysis of Kiocl

Tomorrow's movement Prediction of Kiocl KIOCL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 249.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kiocl KIOCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kiocl KIOCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kiocl KIOCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kiocl KIOCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.88

BullKhan value: 105 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 244 and price is deviating by 15 points

Upper Bollinger band is at 272 and lower is at 215, while middle bands are at 229 and 258

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kiocl (KIOCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiocl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kiocl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kiocl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kiocl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kiocl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.84 and Kiocl KIOCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kiocl KIOCL stock. Volume based technical analysis of Kiocl KIOCL stock is negative.

Kiocl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiocl KIOCL

DMA (daily moving average) of Kiocl KIOCL

DMA period DMA value
5 day DMA 257.29
12 day DMA 241.43
20 day DMA 243.13
35 day DMA 241.52
50 day DMA 251.32
100 day DMA 310.42
150 day DMA 328.01
200 day DMA 352.28

EMA (exponential moving average) of Kiocl KIOCL

EMA period EMA current EMA prev EMA prev2
5 day EMA260.4248.37246.21
12 day EMA249.66243.34241.64
20 day EMA247.16243.24242.25
35 day EMA251.8249.88249.71
50 day EMA258.18257.11257.29

SMA (simple moving average) of Kiocl KIOCL

SMA period SMA current SMA prev SMA prev2
5 day SMA257.29249.47246.48
12 day SMA241.43238.36237.83
20 day SMA243.13241.52241.1
35 day SMA241.52240.3240.23
50 day SMA251.32252.15253.51
100 day SMA310.42311.25312.37
150 day SMA328.01328.76329.78
200 day SMA352.28353.16354.25
Back to top | Use Dark Theme