KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets KirloskarBrothers
Strong Daily Stock price targets for KirloskarBrothers KIRLOSBROS are 1652.55 and 1747.85
Daily Target 1 | 1624.9 |
Daily Target 2 | 1680.2 |
Daily Target 3 | 1720.2 |
Daily Target 4 | 1775.5 |
Daily Target 5 | 1815.5 |
Daily price and volume Kirloskar Brothers
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1735.50 (0.22%) | 1748.00 | 1664.90 - 1760.20 | 1.7374 times | Thu 24 April 2025 | 1731.70 (-1.75%) | 1766.10 | 1720.00 - 1769.80 | 0.7619 times | Wed 23 April 2025 | 1762.60 (0.76%) | 1780.00 | 1749.30 - 1839.20 | 2.1036 times | Tue 22 April 2025 | 1749.30 (3%) | 1715.50 | 1685.70 - 1762.50 | 0.7447 times | Mon 21 April 2025 | 1698.40 (2.72%) | 1653.70 | 1633.00 - 1706.80 | 0.841 times | Thu 17 April 2025 | 1653.50 (1.24%) | 1646.20 | 1629.30 - 1662.80 | 0.483 times | Wed 16 April 2025 | 1633.20 (-1.21%) | 1650.00 | 1625.00 - 1665.50 | 0.5707 times | Tue 15 April 2025 | 1653.20 (1.7%) | 1642.50 | 1631.80 - 1671.50 | 0.6263 times | Fri 11 April 2025 | 1625.55 (4.58%) | 1600.00 | 1579.05 - 1633.80 | 1.1086 times | Wed 09 April 2025 | 1554.30 (-3.22%) | 1602.00 | 1545.00 - 1615.95 | 1.0228 times | Tue 08 April 2025 | 1606.05 (-1.45%) | 1699.95 | 1599.20 - 1700.00 | 0.8272 times |
Weekly price and charts KirloskarBrothers
Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1684.25 and 1890.45
Weekly Target 1 | 1529.7 |
Weekly Target 2 | 1632.6 |
Weekly Target 3 | 1735.9 |
Weekly Target 4 | 1838.8 |
Weekly Target 5 | 1942.1 |
Weekly price and volumes for Kirloskar Brothers
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1735.50 (4.96%) | 1653.70 | 1633.00 - 1839.20 | 0.8382 times | Thu 17 April 2025 | 1653.50 (1.72%) | 1642.50 | 1625.00 - 1671.50 | 0.2275 times | Fri 11 April 2025 | 1625.55 (-4.3%) | 1487.70 | 1430.00 - 1700.00 | 0.5519 times | Fri 04 April 2025 | 1698.60 (-0.82%) | 1700.00 | 1665.05 - 1733.20 | 0.4565 times | Fri 28 March 2025 | 1712.70 (-1.21%) | 1734.05 | 1682.00 - 1832.00 | 0.7998 times | Fri 21 March 2025 | 1733.65 (9.85%) | 1577.80 | 1551.00 - 1770.10 | 1.9818 times | Thu 13 March 2025 | 1578.20 (-6.93%) | 1695.85 | 1536.00 - 1747.15 | 0.6923 times | Fri 07 March 2025 | 1695.80 (6.24%) | 1599.30 | 1422.35 - 1720.00 | 1.6098 times | Fri 28 February 2025 | 1596.25 (-8.81%) | 1720.50 | 1569.00 - 1814.60 | 1.5488 times | Fri 21 February 2025 | 1750.55 (2.03%) | 1704.45 | 1670.95 - 1845.00 | 1.2932 times | Fri 14 February 2025 | 1715.70 (-12.71%) | 1969.85 | 1644.20 - 1969.85 | 0.9649 times |
Monthly price and charts KirloskarBrothers
Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1582.75 and 1991.95
Monthly Target 1 | 1259.03 |
Monthly Target 2 | 1497.27 |
Monthly Target 3 | 1668.2333333333 |
Monthly Target 4 | 1906.47 |
Monthly Target 5 | 2077.43 |
Monthly price and volumes Kirloskar Brothers
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1735.50 (1.33%) | 1700.00 | 1430.00 - 1839.20 | 0.4796 times | Fri 28 March 2025 | 1712.70 (7.3%) | 1599.30 | 1422.35 - 1832.00 | 1.1754 times | Fri 28 February 2025 | 1596.25 (-14.08%) | 1970.00 | 1569.00 - 2005.75 | 1.0469 times | Fri 31 January 2025 | 1857.85 (-10%) | 2073.55 | 1668.05 - 2338.40 | 1.7658 times | Tue 31 December 2024 | 2064.25 (-9.46%) | 2300.90 | 1965.00 - 2409.40 | 0.7598 times | Fri 29 November 2024 | 2279.90 (18.03%) | 1940.00 | 1905.05 - 2374.45 | 1.6412 times | Thu 31 October 2024 | 1931.55 (4.19%) | 1869.00 | 1604.00 - 1944.40 | 1.051 times | Mon 30 September 2024 | 1853.80 (2.67%) | 1810.95 | 1577.35 - 1864.00 | 0.6506 times | Fri 30 August 2024 | 1805.60 (-25.91%) | 2437.00 | 1695.65 - 2472.00 | 0.6474 times | Wed 31 July 2024 | 2437.00 (14.85%) | 2148.00 | 2120.05 - 2684.00 | 0.7822 times | Fri 28 June 2024 | 2121.85 (23.46%) | 1840.00 | 1515.25 - 2295.50 | 0.7484 times |
Indicator Analysis of KirloskarBrothers
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1699.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1685.75
BullKhan value: 79 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1689 and price is deviating by 56 points
Upper Bollinger band is at 1799 and lower is at 1578, while middle bands are at 1633 and 1744
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarBrothers (KIRLOSBROS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarBrothers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KirloskarBrothers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KirloskarBrothers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KirloskarBrothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1693.14 and KirloskarBrothers KIRLOSBROS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarBrothers KIRLOSBROS stock. Volume based technical analysis of KirloskarBrothers KIRLOSBROS stock is negative.
KirloskarBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS
DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS
DMA period | DMA value |
5 day DMA | 1735.5 |
12 day DMA | 1669.42 |
20 day DMA | 1688.17 |
35 day DMA | 1661.6 |
50 day DMA | 1697.64 |
100 day DMA | 1885.05 |
150 day DMA | 1886.45 |
200 day DMA | 1904.14 |
EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1725.03 | 1719.8 | 1713.85 |
12 day EMA | 1699.73 | 1693.23 | 1686.24 |
20 day EMA | 1692.14 | 1687.58 | 1682.94 |
35 day EMA | 1703.05 | 1701.14 | 1699.34 |
50 day EMA | 1717.97 | 1717.25 | 1716.66 |
SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1735.5 | 1719.1 | 1699.4 |
12 day SMA | 1669.42 | 1666.34 | 1665.97 |
20 day SMA | 1688.17 | 1691.1 | 1691.19 |
35 day SMA | 1661.6 | 1657.62 | 1656.78 |
50 day SMA | 1697.64 | 1701.81 | 1705.99 |
100 day SMA | 1885.05 | 1890.49 | 1896.34 |
150 day SMA | 1886.45 | 1885.64 | 1884.85 |
200 day SMA | 1904.14 | 1907.16 | 1910.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.