Login or Join

KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KirloskarBrothers

Strong Daily Stock price targets for KirloskarBrothers KIRLOSBROS are 1652.55 and 1747.85

Daily Target 11624.9
Daily Target 21680.2
Daily Target 31720.2
Daily Target 41775.5
Daily Target 51815.5

Daily price and volume Kirloskar Brothers

Date Closing Open Range Volume
Fri 25 April 2025 1735.50 (0.22%) 1748.00 1664.90 - 1760.20 1.7374 times
Thu 24 April 2025 1731.70 (-1.75%) 1766.10 1720.00 - 1769.80 0.7619 times
Wed 23 April 2025 1762.60 (0.76%) 1780.00 1749.30 - 1839.20 2.1036 times
Tue 22 April 2025 1749.30 (3%) 1715.50 1685.70 - 1762.50 0.7447 times
Mon 21 April 2025 1698.40 (2.72%) 1653.70 1633.00 - 1706.80 0.841 times
Thu 17 April 2025 1653.50 (1.24%) 1646.20 1629.30 - 1662.80 0.483 times
Wed 16 April 2025 1633.20 (-1.21%) 1650.00 1625.00 - 1665.50 0.5707 times
Tue 15 April 2025 1653.20 (1.7%) 1642.50 1631.80 - 1671.50 0.6263 times
Fri 11 April 2025 1625.55 (4.58%) 1600.00 1579.05 - 1633.80 1.1086 times
Wed 09 April 2025 1554.30 (-3.22%) 1602.00 1545.00 - 1615.95 1.0228 times
Tue 08 April 2025 1606.05 (-1.45%) 1699.95 1599.20 - 1700.00 0.8272 times

 Daily chart KirloskarBrothers

Weekly price and charts KirloskarBrothers

Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1684.25 and 1890.45

Weekly Target 11529.7
Weekly Target 21632.6
Weekly Target 31735.9
Weekly Target 41838.8
Weekly Target 51942.1

Weekly price and volumes for Kirloskar Brothers

Date Closing Open Range Volume
Fri 25 April 2025 1735.50 (4.96%) 1653.70 1633.00 - 1839.20 0.8382 times
Thu 17 April 2025 1653.50 (1.72%) 1642.50 1625.00 - 1671.50 0.2275 times
Fri 11 April 2025 1625.55 (-4.3%) 1487.70 1430.00 - 1700.00 0.5519 times
Fri 04 April 2025 1698.60 (-0.82%) 1700.00 1665.05 - 1733.20 0.4565 times
Fri 28 March 2025 1712.70 (-1.21%) 1734.05 1682.00 - 1832.00 0.7998 times
Fri 21 March 2025 1733.65 (9.85%) 1577.80 1551.00 - 1770.10 1.9818 times
Thu 13 March 2025 1578.20 (-6.93%) 1695.85 1536.00 - 1747.15 0.6923 times
Fri 07 March 2025 1695.80 (6.24%) 1599.30 1422.35 - 1720.00 1.6098 times
Fri 28 February 2025 1596.25 (-8.81%) 1720.50 1569.00 - 1814.60 1.5488 times
Fri 21 February 2025 1750.55 (2.03%) 1704.45 1670.95 - 1845.00 1.2932 times
Fri 14 February 2025 1715.70 (-12.71%) 1969.85 1644.20 - 1969.85 0.9649 times

 weekly chart KirloskarBrothers

Monthly price and charts KirloskarBrothers

Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1582.75 and 1991.95

Monthly Target 11259.03
Monthly Target 21497.27
Monthly Target 31668.2333333333
Monthly Target 41906.47
Monthly Target 52077.43

Monthly price and volumes Kirloskar Brothers

Date Closing Open Range Volume
Fri 25 April 2025 1735.50 (1.33%) 1700.00 1430.00 - 1839.20 0.4796 times
Fri 28 March 2025 1712.70 (7.3%) 1599.30 1422.35 - 1832.00 1.1754 times
Fri 28 February 2025 1596.25 (-14.08%) 1970.00 1569.00 - 2005.75 1.0469 times
Fri 31 January 2025 1857.85 (-10%) 2073.55 1668.05 - 2338.40 1.7658 times
Tue 31 December 2024 2064.25 (-9.46%) 2300.90 1965.00 - 2409.40 0.7598 times
Fri 29 November 2024 2279.90 (18.03%) 1940.00 1905.05 - 2374.45 1.6412 times
Thu 31 October 2024 1931.55 (4.19%) 1869.00 1604.00 - 1944.40 1.051 times
Mon 30 September 2024 1853.80 (2.67%) 1810.95 1577.35 - 1864.00 0.6506 times
Fri 30 August 2024 1805.60 (-25.91%) 2437.00 1695.65 - 2472.00 0.6474 times
Wed 31 July 2024 2437.00 (14.85%) 2148.00 2120.05 - 2684.00 0.7822 times
Fri 28 June 2024 2121.85 (23.46%) 1840.00 1515.25 - 2295.50 0.7484 times

 monthly chart KirloskarBrothers

Indicator Analysis of KirloskarBrothers

Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1699.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1685.75

BullKhan value: 79 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1689 and price is deviating by 56 points

Upper Bollinger band is at 1799 and lower is at 1578, while middle bands are at 1633 and 1744

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KirloskarBrothers (KIRLOSBROS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KirloskarBrothers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KirloskarBrothers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KirloskarBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KirloskarBrothers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KirloskarBrothers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1693.14 and KirloskarBrothers KIRLOSBROS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KirloskarBrothers KIRLOSBROS stock. Volume based technical analysis of KirloskarBrothers KIRLOSBROS stock is negative.

KirloskarBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS

DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS

DMA period DMA value
5 day DMA 1735.5
12 day DMA 1669.42
20 day DMA 1688.17
35 day DMA 1661.6
50 day DMA 1697.64
100 day DMA 1885.05
150 day DMA 1886.45
200 day DMA 1904.14

EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS

EMA period EMA current EMA prev EMA prev2
5 day EMA1725.031719.81713.85
12 day EMA1699.731693.231686.24
20 day EMA1692.141687.581682.94
35 day EMA1703.051701.141699.34
50 day EMA1717.971717.251716.66

SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS

SMA period SMA current SMA prev SMA prev2
5 day SMA1735.51719.11699.4
12 day SMA1669.421666.341665.97
20 day SMA1688.171691.11691.19
35 day SMA1661.61657.621656.78
50 day SMA1697.641701.811705.99
100 day SMA1885.051890.491896.34
150 day SMA1886.451885.641884.85
200 day SMA1904.141907.161910.22
Back to top | Use Dark Theme