KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KirloskarOil
Strong Daily Stock price targets for KirloskarOil KIRLOSENG are 751.98 and 768.33
| Daily Target 1 | 740.42 |
| Daily Target 2 | 747.18 |
| Daily Target 3 | 756.76666666667 |
| Daily Target 4 | 763.53 |
| Daily Target 5 | 773.12 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 753.95 (-0.51%) | 752.00 | 750.00 - 766.35 | 0.6472 times | Wed 23 April 2025 | 757.85 (0.45%) | 756.00 | 743.00 - 764.80 | 1.3478 times | Tue 22 April 2025 | 754.45 (0.57%) | 755.00 | 743.00 - 767.80 | 1.1149 times | Mon 21 April 2025 | 750.20 (0.56%) | 746.00 | 734.30 - 758.00 | 0.92 times | Thu 17 April 2025 | 746.00 (-1.55%) | 762.00 | 745.00 - 762.10 | 0.9976 times | Wed 16 April 2025 | 757.75 (3.42%) | 733.20 | 728.55 - 761.00 | 1.7907 times | Tue 15 April 2025 | 732.70 (0.9%) | 735.00 | 720.50 - 736.05 | 0.7219 times | Fri 11 April 2025 | 726.15 (3.52%) | 718.30 | 710.15 - 729.75 | 0.9203 times | Wed 09 April 2025 | 701.45 (-1.77%) | 710.70 | 694.15 - 717.10 | 0.5416 times | Tue 08 April 2025 | 714.10 (0.81%) | 714.05 | 705.00 - 733.45 | 0.9978 times | Mon 07 April 2025 | 708.35 (-2.04%) | 578.50 | 578.50 - 715.45 | 2.3247 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 744.13 and 777.63
| Weekly Target 1 | 718.52 |
| Weekly Target 2 | 736.23 |
| Weekly Target 3 | 752.01666666667 |
| Weekly Target 4 | 769.73 |
| Weekly Target 5 | 785.52 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 753.95 (1.07%) | 746.00 | 734.30 - 767.80 | 0.3734 times | Thu 17 April 2025 | 746.00 (2.73%) | 735.00 | 720.50 - 762.10 | 0.3252 times | Fri 11 April 2025 | 726.15 (0.42%) | 578.50 | 578.50 - 733.45 | 0.4433 times | Fri 04 April 2025 | 723.10 (0.47%) | 705.05 | 702.30 - 776.00 | 0.6042 times | Fri 28 March 2025 | 719.75 (-3.62%) | 752.40 | 691.60 - 762.50 | 0.7843 times | Fri 21 March 2025 | 746.75 (14.47%) | 659.95 | 647.50 - 762.00 | 2.2235 times | Thu 13 March 2025 | 652.35 (0.05%) | 651.05 | 629.20 - 667.35 | 0.7301 times | Fri 07 March 2025 | 652.00 (13.17%) | 581.55 | 571.00 - 688.85 | 1.2386 times | Fri 28 February 2025 | 576.10 (-1.57%) | 585.30 | 544.40 - 611.70 | 1.041 times | Fri 21 February 2025 | 585.30 (-13.28%) | 675.05 | 571.70 - 684.00 | 2.2364 times | Fri 14 February 2025 | 674.95 (-17.59%) | 825.30 | 667.00 - 835.00 | 1.5889 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 666.23 and 863.73
| Monthly Target 1 | 505.32 |
| Monthly Target 2 | 629.63 |
| Monthly Target 3 | 702.81666666667 |
| Monthly Target 4 | 827.13 |
| Monthly Target 5 | 900.32 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 753.95 (4.75%) | 705.05 | 578.50 - 776.00 | 0.654 times | Fri 28 March 2025 | 719.75 (24.93%) | 581.55 | 571.00 - 762.50 | 1.8639 times | Fri 28 February 2025 | 576.10 (-36.23%) | 871.00 | 544.40 - 894.00 | 1.9548 times | Fri 31 January 2025 | 903.45 (-12.04%) | 1027.05 | 828.00 - 1064.35 | 0.7892 times | Tue 31 December 2024 | 1027.15 (-8.43%) | 1117.00 | 1003.05 - 1195.00 | 0.7486 times | Fri 29 November 2024 | 1121.75 (-2.2%) | 1146.00 | 1039.65 - 1209.00 | 0.6435 times | Thu 31 October 2024 | 1146.95 (-6.7%) | 1201.75 | 1001.00 - 1248.85 | 0.7793 times | Mon 30 September 2024 | 1229.30 (-7.87%) | 1340.00 | 1195.00 - 1404.85 | 0.9904 times | Fri 30 August 2024 | 1334.35 (8.11%) | 1248.00 | 1087.65 - 1379.70 | 1.0541 times | Wed 31 July 2024 | 1234.20 (-11.42%) | 1413.95 | 1192.05 - 1450.00 | 0.5221 times | Fri 28 June 2024 | 1393.25 (11.81%) | 1293.95 | 1090.00 - 1435.00 | 0.871 times |
Indicator Analysis of KirloskarOil
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 741.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 736 and price is deviating by 18 points
Upper Bollinger band is at 770 and lower is at 701, while middle bands are at 719 and 753
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarOil (KIRLOSENG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KirloskarOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KirloskarOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KirloskarOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 743.16 and KirloskarOil KIRLOSENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarOil KIRLOSENG stock. Volume based technical analysis of KirloskarOil KIRLOSENG stock is negative.
KirloskarOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 752.49 |
| 12 day DMA | 735.5 |
| 20 day DMA | 735.4 |
| 35 day DMA | 700.43 |
| 50 day DMA | 694.88 |
| 100 day DMA | 848.62 |
| 150 day DMA | 952.05 |
| 200 day DMA | 1032.05 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.45 | 750.2 | 746.38 |
| 12 day EMA | 741.41 | 739.13 | 735.73 |
| 20 day EMA | 732.86 | 730.64 | 727.78 |
| 35 day EMA | 724.57 | 722.84 | 720.78 |
| 50 day EMA | 714.75 | 713.15 | 711.33 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.49 | 753.25 | 748.22 |
| 12 day SMA | 735.5 | 735.39 | 733 |
| 20 day SMA | 735.4 | 735.04 | 733.4 |
| 35 day SMA | 700.43 | 695.4 | 690.98 |
| 50 day SMA | 694.88 | 696.87 | 698.77 |
| 100 day SMA | 848.62 | 852.65 | 856.31 |
| 150 day SMA | 952.05 | 955.57 | 959.1 |
| 200 day SMA | 1032.05 | 1035.1 | 1038.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.